Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 17/05/2024
95,27 USD (-3,02%)
(-3,02%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 95,27 USD | -3,02% |
| 16/05 | 98,24 USD | -0,49% |
| 15/05 | 98,72 USD | 2,60% |
| 14/05 | 96,22 USD | 3,30% |
| 13/05 | 93,15 USD | -0,91% |
| 10/05 | 94,01 USD | 2,55% |
| 09/05 | 91,67 USD | 1,80% |
| 08/05 | 90,05 USD | 0,60% |
| 07/05 | 89,51 USD | -0,38% |
| 06/05 | 89,85 USD | 2,69% |