Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 17/05/2024
78,17 USD (+0,64%)
(+0,64%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 78,17 USD | 0,64% |
| 16/05 | 77,67 USD | -0,46% |
| 15/05 | 78,03 USD | 1,83% |
| 14/05 | 76,63 USD | -0,64% |
| 13/05 | 77,12 USD | -0,08% |
| 10/05 | 77,18 USD | 1,33% |
| 09/05 | 76,17 USD | 1,25% |
| 08/05 | 75,23 USD | 1,68% |
| 07/05 | 73,99 USD | 1,76% |
| 06/05 | 72,71 USD | -0,29% |