Southern Company SO
NYS: SO | ISIN: US8425871071 17/05/2024
79,54 USD (+0,20%)
(+0,20%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 79,54 USD | 0,20% |
| 16/05 | 79,38 USD | 0,11% |
| 15/05 | 79,29 USD | 0,74% |
| 14/05 | 78,71 USD | 0,01% |
| 13/05 | 78,70 USD | 0,72% |
| 10/05 | 78,14 USD | -0,14% |
| 09/05 | 78,25 USD | 0,80% |
| 08/05 | 77,63 USD | 0,88% |
| 07/05 | 76,95 USD | 1,96% |
| 06/05 | 75,47 USD | -0,50% |