Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 17/05/2024
27,86 USD (-0,43%)
(-0,43%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 27,86 USD | -0,43% |
| 16/05 | 27,98 USD | 0,76% |
| 15/05 | 27,77 USD | -1,28% |
| 14/05 | 28,13 USD | 0,54% |
| 13/05 | 27,98 USD | 2,27% |
| 10/05 | 27,36 USD | 0,29% |
| 09/05 | 27,28 USD | 0,37% |
| 08/05 | 27,18 USD | 0,67% |
| 07/05 | 27,00 USD | -1,53% |
| 06/05 | 27,42 USD | 4,86% |