SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 17/05/2024
63,72 USD (-0,45%)
(-0,45%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 63,72 USD | -0,45% |
| 16/05 | 64,01 USD | 0,69% |
| 15/05 | 63,57 USD | 0,59% |
| 14/05 | 63,20 USD | 0,22% |
| 13/05 | 63,06 USD | 0,16% |
| 10/05 | 62,96 USD | -0,73% |
| 09/05 | 63,42 USD | 0,67% |
| 08/05 | 63,00 USD | 0,45% |
| 07/05 | 62,72 USD | -0,10% |
| 06/05 | 62,78 USD | 1,57% |