Swedbank AB SWED A
STO: SWED A | ISIN: SE0000242455 17/05/2024
218,40 SEK (+0,55%)
(+0,55%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 218,40 SEK | 0,55% |
| 16/05 | 217,20 SEK | 0,05% |
| 15/05 | 217,10 SEK | -0,73% |
| 14/05 | 218,70 SEK | -1,31% |
| 13/05 | 221,60 SEK | 1,00% |
| 10/05 | 219,40 SEK | 3,15% |
| 08/05 | 212,70 SEK | -2,88% |
| 07/05 | 219,00 SEK | 0,74% |
| 06/05 | 217,40 SEK | 2,50% |
| 03/05 | 212,10 SEK | 1,39% |