Tesla TSLA
NAS: TSLA | ISIN: US88160R1014 29/04/2024
194,05 USD (+15,31%)
(+15,31%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 194,05 USD | 15,31% |
| 26/04 | 168,29 USD | -1,11% |
| 25/04 | 170,18 USD | 4,97% |
| 24/04 | 162,13 USD | 12,06% |
| 23/04 | 144,68 USD | 1,85% |
| 22/04 | 142,05 USD | -3,40% |
| 19/04 | 147,05 USD | -1,92% |
| 18/04 | 149,93 USD | -3,55% |
| 17/04 | 155,45 USD | -1,06% |
| 16/04 | 157,11 USD | -2,71% |