United Micro Electronics UMC
NYS: UMC | ISIN: US9108734057 17/05/2024
8,180 USD (+1,36%)
(+1,36%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 8,180 USD | 1,36% |
| 16/05 | 8,070 USD | -1,47% |
| 15/05 | 8,190 USD | -0,36% |
| 14/05 | 8,220 USD | 1,61% |
| 13/05 | 8,090 USD | 0,37% |
| 10/05 | 8,060 USD | 1,51% |
| 09/05 | 7,940 USD | -0,75% |
| 08/05 | 8,000 USD | 0,63% |
| 07/05 | 7,950 USD | -2,09% |
| 06/05 | 8,120 USD | -0,37% |