Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 31/05/2024
255,77 USD (+0,67%)
(+0,67%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 255,77 USD | 0,67% |
| 30/05 | 254,08 USD | 0,86% |
| 29/05 | 251,91 USD | -0,82% |
| 28/05 | 253,98 USD | -2,03% |
| 24/05 | 259,25 USD | 0,79% |
| 23/05 | 257,21 USD | -1,40% |
| 22/05 | 260,87 USD | -0,50% |
| 21/05 | 262,18 USD | 0,76% |
| 20/05 | 260,21 USD | 0,43% |
| 17/05 | 259,10 USD | -0,35% |