Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 17/05/2024
72,10 USD (-2,70%)
(-2,70%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 72,10 USD | -2,70% |
| 16/05 | 74,10 USD | -2,10% |
| 15/05 | 75,69 USD | 2,92% |
| 14/05 | 73,54 USD | 3,62% |
| 13/05 | 70,97 USD | -0,88% |
| 10/05 | 71,60 USD | -0,68% |
| 09/05 | 72,09 USD | 0,07% |
| 08/05 | 72,04 USD | 0,77% |
| 07/05 | 71,49 USD | -1,53% |
| 06/05 | 72,60 USD | 2,33% |