Xinyuan Real Estate Co. Ltd. XIN
NYS: XIN | ISIN: US98417P1057 31/05/2024
3,090 USD (+1,98%)
(+1,98%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 3,090 USD | 1,98% |
| 30/05 | 3,030 USD | -1,94% |
| 29/05 | 3,090 USD | -0,32% |
| 28/05 | 3,100 USD | -8,55% |
| 24/05 | 3,390 USD | -7,38% |
| 23/05 | 3,660 USD | -6,87% |
| 22/05 | 3,930 USD | 0,77% |
| 21/05 | 3,900 USD | 2,90% |
| 20/05 | 3,790 USD | -4,53% |
| 17/05 | 3,970 USD | 39,30% |