|
21Shares AG - 21Share Staking Basket Index ETP |
09:04 |
22,970 USD |
+1,37% |
|
21Shares AG - 21Shares Bitcoin Core ETP |
13:14 |
14,550 USD |
-2,09% |
|
21Shares AG - 21Shares Ethereum Core ETP |
09:04 |
10,980 USD |
+0,09% |
|
21Shares AG - 21Shares Polkadot ETP |
00:00 |
0,000 EUR |
0,00% |
|
Aegon N. V. - AEAM Global High Yield Fund EUR FGR ETF |
10:01 |
13,390 EUR |
-0,15% |
|
Amundi Asset Management S.A.S - AIS Sol Amundi Ind Breakeven Infla USD 10Y UCITSETF |
6/09 |
57,059 EUR |
+1,46% |
|
Amundi Index Barclays Global Agg 500 M UCITS ETF DR |
09:04 |
51,537 EUR |
-0,16% |
|
Amundi Index Ftse Epra Nareit Global UCITS ETF DR |
10:00 |
64,246 USD |
-0,14% |
|
Amundi Index Msci North America UCITS ETF DR |
09:04 |
138,209 USD |
+1,98% |
|
Amundi Index Msci World UCITS ETF DR |
09:04 |
122,432 EUR |
-0,07% |
|
Amundi Index S&P 500 UCITS ETF DR |
09:04 |
148,154 USD |
-0,09% |
|
Amundi Luxembourg S.A - Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap |
09:04 |
84,039 CHF |
+0,18% |
|
Amundi Luxembourg S.A - Amundi Prime Euro Govies UCITS ETF DR Dis |
09:04 |
16,696 CHF |
-0,16% |
|
Amundi S&P 500 UCITS ETF - USD (C) |
11:16 |
94,064 EUR |
+0,04% |
|
Amundi STOXX Global Artificial Intelligence UCITS ETF (C) |
09:56 |
98,943 EUR |
-0,31% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF EUR (Dist) |
12:40 |
4,551 EUR |
-0,22% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares Euro To |
17/03 |
21,945 EUR |
+0,43% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) |
14:02 |
75,663 EUR |
+0,01% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares Treasury Bond 3-7Y UCITS ETF USD Dis |
09:04 |
4,721 USD |
-0,19% |
|
BlackRock Asset Management Ireland Limited - iShares Core GBP Corp Bond UCITS ETF USD Hedged (Acc) |
09:04 |
5,327 USD |
-0,06% |
|
BlackRock Asset Management Ireland Limited - iShares Corp Bond 0-5yr UCITS ETF USD Hedged Acc |
09:04 |
5,283 USD |
-0,04% |
|
BlackRock Asset Management Ireland Limited - iShares Corp Bond 0-5yr UCITS ETF USD Hedged Dist |
09:04 |
5,207 USD |
-0,06% |
|
BNP Paribas Asset Management Luxembourg - BNP Paribas Easy Energy & Metals Enhanced Roll |
09:04 |
14,240 EUR |
+0,16% |
|
Coinshares Digital Securities Ltd - CoinShares Physical Bitcoin |
9/02 |
42,482 EUR |
+4,21% |
|
EDR Certified Origin Physical Gold Plc - Edmond de Rothschild Certified Origin Physical Gold ETC |
09:04 |
127,906 USD |
-0,17% |
|
First Trust Cloud Computing UCITS ETF Class A - Accumulation |
13:32 |
36,350 EUR |
+0,36% |
|
First Trust Dow Jones Internet UCITS ETF - Class A |
10:13 |
26,040 EUR |
-0,34% |
|
First Trust Eurozone Alphadex UCITS ETF |
09:04 |
41,235 EUR |
-0,04% |
|
First Trust FactorFX UCITS ETF EUR Clas |
09:04 |
19,616 EUR |
+1,48% |
|
First Trust Global Capital Strength ESG Leaders UCITS ETF - Class A |
10:22 |
34,050 EUR |
+0,32% |
|
First Trust Global Funds PLC - First Trust Nasdaq Cybersecurity Euro Hedged UCITS ETF |
09:04 |
22,660 EUR |
+0,09% |
|
First Trust Low Duration Global Government Bond UCITS ETF C Inc EUR |
09:04 |
17,010 EUR |
+0,12% |
|
First Trust US Small Cap Core AlphaDEX |
09:04 |
12,290 EUR |
-1,29% |
|
FlexShares Developed Markets High Dividend Climate ESG UCITS ETF
|
15/01 |
25,864 EUR |
+1,07% |
|
FlexShares Developed Markets Low Volatility Climate ESG UCITS ETF
|
16/01 |
26,380 EUR |
+2,46% |
|
FlexShares Emerging Markets High Dividend Climate ESG UCITS ETF
|
16/10 |
18,225 EUR |
+1,22% |
|
FlexShares Emerging Markets Low Volatility Climate ESG UCITS ETF
|
16/10 |
20,299 EUR |
+0,45% |
|
FlexShares Listed Private Equity ESG UCITS ETF
|
11:53 |
25,581 EUR |
+0,05% |
|
Franklin FTSE Brazil UCITS ETF |
09:04 |
24,660 EUR |
-0,16% |
|
Franklin FTSE China UCITS ETF |
8/05 |
20,750 EUR |
-0,95% |
|
Franklin FTSE Korea UCITS ETF |
09:04 |
31,690 EUR |
-1,43% |
|
Franklin Liberty Euro Green Bond UCITS ETF |
09:04 |
22,895 EUR |
-0,11% |
|
Franklin S&P 500 Paris Aligned Climate UCITS ETF |
09:04 |
39,880 EUR |
-0,10% |
|
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF |
09:04 |
37,490 EUR |
-0,29% |
|
Franklin Templeton International Services S.A.R.L. - Franklin Liberty India UCITS ETF EUR -Acc |
11:46 |
38,900 EUR |
-1,42% |
|
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ Global Equity SRI UCITS ETF |
8/05 |
35,660 EUR |
+0,51% |
|
Horizon Kinetics ICAV - Horizon Kinetics Inflation Beneficiaries UCITS ETF |
09:04 |
27,930 USD |
-0,07% |
|
Invesco Markets Plc - Invesco NASDAQ Biotech UCITS ETF |
7/05 |
41,870 EUR |
+0,50% |
|
Invesco Physical Gold ETC |
10:59 |
207,640 EUR |
-0,15% |
|
Invesco S&P 500 UCITS ETF |
12:25 |
943,250 EUR |
+0,04% |
|
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Automobiles Parts UCITS ETF EUR Acc |
13:31 |
6,509 EUR |
+0,04% |
|
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc |
13:45 |
6,405 EUR |
+0,38% |
|
iShares AEX UCITS ETF EUR (Acc) |
13:56 |
8,609 EUR |
+0,60% |
|
iShares AEX UCITS ETF EUR (Dist) |
13:56 |
90,560 EUR |
+0,49% |
|
iShares Ageing Population UCITS ETF USD (Acc) |
09:04 |
6,605 EUR |
-0,09% |
|
iShares Asia Investment Grade Corp Bond UCITS ETF USD Acc |
12:01 |
4,842 USD |
+0,09% |
|
iShares Asia Pacific Dividend UCITS ETF |
13:54 |
21,605 EUR |
+0,07% |
|
iShares Asia Property Yield UCITS ETF |
13:34 |
18,836 EUR |
-0,11% |
|
iShares BRIC 50 UCITS ETF |
14:00 |
18,482 EUR |
+2,16% |
|
iShares China CNY Bond UCITS ETF Dis |
13:39 |
5,173 USD |
-0,32% |
|
iShares China CNY Bond UCITS ETF USD (Acc) |
14:02 |
5,651 USD |
-0,06% |
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist) |
13:58 |
5,426 USD |
-0,24% |
|
iShares China CNY Govt Bond UCITS ETF |
09:04 |
4,894 USD |
-0,03% |
|
iShares China Large Cap UCITS ETF |
13:40 |
73,440 EUR |
+2,13% |
|
iShares China Large Cap UCT ETF USD Acc |
12:10 |
3,224 EUR |
+2,28% |
|
iShares Core DAX UCITS ETF (DE) |
12:34 |
154,800 EUR |
+0,29% |
|
iShares Core Euro Corp Bond UCITS ETF |
13:59 |
118,380 EUR |
-0,11% |
|
iShares Core Euro Govt Bond UCITS ETF |
12:06 |
109,860 EUR |
-0,33% |
|
iShares Core EURO STOXX 50 UCITS ETF |
14:03 |
51,840 EUR |
+0,04% |
|
iShares Core EURO STOXX 50 UCITS ETF |
13:47 |
184,260 EUR |
+0,11% |
|
iShares Core FTSE 100 UCITS ETF |
13:39 |
9,546 EUR |
+0,32% |
|
iShares Core Global Aggregate Bond UCITS ETF EUR |
12:01 |
4,676 EUR |
-0,07% |
|
iShares Core Global Aggregate Bond UCITS ETF USD |
09:04 |
4,393 USD |
-0,08% |
|
iShares Core MSCI EM IMI UCITS ETF |
14:02 |
31,110 EUR |
-0,13% |
|
iShares Core MSCI EMU UCITS ETF EUR |
13:45 |
177,980 EUR |
+0,08% |
|
iShares Core MSCI EMU UCITS ETF GBP Hedged |
09:04 |
7,062 EUR |
-0,03% |
|
iShares Core MSCI EMU UCITS ETF USD Hedged |
13:40 |
8,738 USD |
-0,01% |
|
iShares Core MSCI Europe UCITS ETF |
14:02 |
78,810 EUR |
+0,11% |
|
iShares Core MSCI Europe UCITS ETF |
14:04 |
32,520 EUR |
+0,08% |
|
iShares Core MSCI Japan IMI UCITS ETF |
13:55 |
49,690 EUR |
-0,44% |
|
iShares Core MSCI Japan IMI UCITS ETF |
09:04 |
6,036 USD |
-0,55% |
|
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc |
11:01 |
9,314 EUR |
-0,36% |
|
iShares Core MSCI Pacific ex-Japan UCITS ETF |
12:10 |
161,380 EUR |
-0,11% |
|
iShares Core MSCI World UCITS ETF |
14:04 |
90,990 EUR |
+0,05% |
|
iShares Core S&P 500 UCITS ETF |
14:03 |
48,087 EUR |
+0,05% |
|
iShares Core S&P 500 UCITS ETF |
14:03 |
508,256 EUR |
+0,08% |
|
iShares Developed Markets Property Yield UCITS ETF |
13:52 |
20,543 EUR |
-0,14% |
|
iShares Digital Security UCITS ETF EUR ACC |
11:27 |
7,189 EUR |
+0,13% |
|
iShares Digitalisation UCITS ETF USD (Acc) |
09:04 |
8,163 EUR |
+0,07% |
|
iShares Dow Jones Global Sustainability Screened UCITS ETF |
13:48 |
64,941 EUR |
+0,07% |
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF |
09:04 |
4,562 USD |
-0,03% |
|
iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc |
12:31 |
7,546 USD |
-0,01% |
|
iShares Edge MSCI World Min.Vol.ESG UCITS ETF USD Acc |
09:04 |
6,813 USD |
-0,09% |
|
iShares Electric Vehicle Driv Tech UCITS USD - Acc |
10:11 |
7,132 EUR |
-0,06% |
|
iShares Euro Aggregate Bond UCITS ETF |
13:05 |
107,580 EUR |
-0,13% |
|
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF |
09:04 |
97,810 EUR |
+0,10% |
|
iShares Euro Covered Bond UCITS ETF |
10:59 |
138,600 EUR |
-0,22% |
|
iShares Euro Dividend UCITS ETF |
13:57 |
18,730 EUR |
+0,28% |
|
iShares Euro Government Bond 0-1yr UCITS ETF |
09:04 |
99,260 EUR |
0,00% |
|
iShares Euro Government Bond 1-3yr UCITS ETF |
13:54 |
140,090 EUR |
+0,06% |
|
iShares Euro Government Bond 10-15yr UCITS ETF |
13:07 |
150,550 EUR |
-0,30% |
|
iShares Euro Government Bond 15-30yr UCITS ETF |
13:36 |
180,340 EUR |
-0,66% |
|
iShares Euro Government Bond 3-5yr UCITS ETF |
14:03 |
160,200 EUR |
0,00% |
|
iShares Euro Government Bond 3-7yr UCITS ETF |
09:04 |
126,300 EUR |
-0,16% |
|
iShares Euro Government Bond 5-7yr UCITS ETF |
09:04 |
143,150 EUR |
-0,06% |
|
iShares Euro Government Bond 7-10yr UCITS ETF EUR |
10:55 |
188,060 EUR |
-0,41% |
|
iShares Euro Inflation Linked Government Bond UCITS ETF |
13:53 |
226,960 EUR |
-0,06% |
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) |
14:04 |
8,600 EUR |
-1,08% |
|
iShares EURO STOXX Mid UCITS ETF |
11:37 |
69,180 EUR |
+0,03% |
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR (Acc) |
13:05 |
5,120 EUR |
+0,18% |
|
iShares EURO STOXX Small UCITS ETF EUR |
09:14 |
45,061 EUR |
-0,06% |
|
iShares Euro Total Market Growth Large UCITS ETF EUR |
13:35 |
61,230 EUR |
0,00% |
|
iShares European Property Yield UCITS ETF |
12:19 |
29,200 EUR |
-0,10% |
|
iShares France Govt Bond UCITS ETF EUR (Dist) |
09:04 |
129,700 EUR |
-0,11% |
|
IShares Global Aggregate Bond ESG UCITS ETF USD Dist |
09:04 |
3,965 USD |
-0,18% |
|
iShares Global Clean Energy UCITS ETF USD (Acc) |
13:36 |
19,760 USD |
-0,44% |
|
iShares Global Govt Bond Climate UCITS ETF USD Inc |
09:04 |
3,721 USD |
-0,29% |
|
iShares Global Govt Bond UCITS ETF EUR Hedged |
10:59 |
4,081 EUR |
-0,20% |
|
iShares Global Govt Bond UCITS ETF USD Hedged |
09:04 |
4,751 USD |
-0,17% |
|
iShares Global Infrastructure UCITS ETF |
13:40 |
29,000 EUR |
+0,33% |
|
iShares Global Timber & Forestry UCITS ETF - USD Acc |
09:04 |
28,158 EUR |
+0,03% |
|
iShares Global Water UCITS ETF USD Acc |
12:17 |
23,356 EUR |
-0,04% |
|
iShares Gold Producers UCITS |
12:52 |
14,244 EUR |
0,00% |
|
iShares Healthcare Innovation UCITS ETF USD (Acc) |
13:36 |
6,896 EUR |
-0,52% |
|
Ishares II Plc - iShares Core UK Gilts UCITS ETF USD Hedged Dist |
13:39 |
5,087 EUR |
-0,05% |
|
Ishares II Plc - iShares USD Sukuk UCITS USD Dist ETF |
09:04 |
5,086 USD |
-0,27% |
|
Ishares II Plc - iShares USD TIPS 0-5 UCITS ETF USD Acc |
13:16 |
104,000 USD |
+0,11% |
|
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc) |
12:11 |
5,210 EUR |
-0,24% |
|
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) |
09:04 |
5,240 EUR |
+0,02% |
|
Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation |
09:09 |
9,244 USD |
+0,41% |
|
Ishares III Plc - iShares Core EUR Corp Bond UCITS ETF USD Hedged (Acc) |
10:55 |
5,447 USD |
-0,18% |
|
Ishares III Plc - iShares Core EUR Corp Bond UCITS ETF USD Hedged (Dist) |
09:04 |
5,282 USD |
-0,08% |
|
Ishares III Plc - iShares Core MSCI World UCITS ETF |
12:08 |
5,577 USD |
-0,18% |
|
Ishares III Plc - iShares EUR Corp Bond 1-5yr UCITS ETF USD Hedged (Acc) |
09:04 |
5,271 USD |
+0,04% |
|
Ishares III Plc - iShares EUR Corp Bond 1-5yr UCITS ETF USD Hedged (Dist) |
09:04 |
5,233 USD |
+0,04% |
|
Ishares III Plc - iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Dist) |
09:04 |
5,233 USD |
+0,10% |
|
Ishares III Plc - iShares High Yld Corp Bd ESG Paris Aligned Climate UCITS USD Dist ETF |
09:04 |
5,184 USD |
+0,04% |
|
Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation |
11:38 |
5,780 USD |
-0,20% |
|
Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation |
09:04 |
6,520 USD |
-0,09% |
|
Ishares III Plc - iShares U.S. Equity High Income UCITS ETF USD (Acc) |
09:04 |
4,988 USD |
+1,17% |
|
Ishares III Plc - iShares U.S. Equity High Income UCITS ETF USD (Dist) |
09:04 |
4,976 USD |
+0,73% |
|
Ishares III Plc - iShares World Equity High Income UCITS ETF USD (Acc) |
09:04 |
5,002 USD |
+1,45% |
|
Ishares III Plc - iShares World Equity High Income UCITS ETF USD (Dist) |
09:04 |
4,968 USD |
+0,17% |
|
iShares Inclusion & Divers UCITS EUR ACC |
09:04 |
7,164 EUR |
-0,14% |
|
iShares iShares Diversified Commodity Swap UCITS ETF |
11:29 |
27,674 USD |
0,00% |
|
Ishares Iv MSCI China UCITS ETF EUR Acc |
13:50 |
4,336 USD |
+1,82% |
|
iShares IV MSCI EM SRI UCITS ETF - Dist |
09:04 |
4,972 USD |
+0,23% |
|
iShares IV MSCI Japan SRI UCITS ETF - Dist |
11:14 |
5,718 USD |
-0,45% |
|
iShares IV MSCI USA SRI UCITS ETF - Dist |
09:29 |
9,853 USD |
-0,17% |
|
Ishares Iv Plc - Essential Metals Producers UCITS ETF USD |
8/05 |
5,776 USD |
-0,24% |
|
Ishares Iv Plc - iShares Automation & Robotics UCITS ETF USD (Acc) |
13:36 |
12,042 EUR |
-0,15% |
|
Ishares Iv Plc - iShares Copper Miners UCITS ETF USD (Acc) |
13:55 |
6,144 USD |
+0,49% |
|
Ishares Iv Plc - iShares Digital Entertainment and Education UCITS ETF USD Acc |
14:00 |
7,485 USD |
-0,20% |
|
Ishares Iv Plc - iShares India INR Govt Bond UCITS USD Dist ETF |
09:04 |
5,014 USD |
-0,51% |
|
Ishares Iv Plc - iShares Lithium & Battery Producers UCITS ETF USD (Acc) |
09:04 |
5,014 USD |
+0,23% |
|
Ishares Iv Plc - iShares Metaverse UCITS ETF Accumulation |
09:04 |
8,016 USD |
-0,32% |
|
Ishares Iv Plc - iShares MSCI ACWI SRI UCITS ETF USD Distribution |
09:04 |
5,947 USD |
-0,07% |
|
Ishares Iv Plc - iShares MSCI EM SRI UCITS ETF USD (Acc) |
09:43 |
6,508 EUR |
+0,35% |
|
Ishares Iv Plc - iShares MSCI India UCITS ETF - USD (Acc) |
14:04 |
8,482 EUR |
-1,40% |
|
Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) |
09:04 |
6,929 USD |
-0,07% |
|
Ishares Iv Plc - iShares MSCI World Quality Factor ESG UCITS ETF USD Acc |
11:13 |
6,422 USD |
-0,20% |
|
iShares J.P. Morgan ESG USD EM Bond UCITS ETF - USD A |
09:04 |
4,945 EUR |
+0,01% |
|
iShares J.P. Morgan USD EM Investment Grade Bond UCITS |
09:04 |
4,355 USD |
-0,08% |
|
iShares JPM ESG Investment Grade Bond UCITS ETF USD DIS |
09:04 |
3,958 USD |
-0,09% |
|
iShares Listed Private Equity UCITS ETF |
12:38 |
30,050 EUR |
-0,27% |
|
iShares Listed Private Equity UCITS ETF - USD Acc |
09:04 |
35,009 USD |
0,00% |
|
iShares MSCI AC Far East ex-Japan UCITS ETF |
13:27 |
47,560 EUR |
+0,72% |
|
iShares MSCI AC Far East ex-Japan UCITS ETF |
09:04 |
5,779 USD |
+0,37% |
|
iShares MSCI Brazil UCITS ETF |
14:02 |
23,620 EUR |
-1,33% |
|
iShares MSCI Canada ETF |
09:04 |
175,820 EUR |
+0,18% |
|
iShares MSCI China A UCITS ETF USD (Acc) |
13:46 |
4,037 EUR |
+1,40% |
|
iShares MSCI China Tech UCITS ETF USD (Acc) |
09:04 |
3,729 USD |
+1,07% |
|
iShares MSCI China UCITS ETF USD (Dist) |
12:33 |
3,862 USD |
+1,93% |
|
iShares MSCI Eastern Europe Capped UCITS ETF |
2/03 |
11,111 EUR |
-12,24% |
|
iShares MSCI EM Latin America UCITS ETF |
14:00 |
15,980 EUR |
-0,31% |
|
iShares MSCI EM UCITS ETF |
13:58 |
35,525 EUR |
+0,07% |
|
iShares MSCI EM UCITS ETF |
14:02 |
38,760 EUR |
+0,06% |
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
14:03 |
5,732 EUR |
+0,19% |
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR |
12:10 |
5,436 EUR |
+0,02% |
|
iShares MSCI EMU SRI UCITS ETF EUR (Acc) |
10:45 |
7,406 EUR |
+0,18% |
|
iShares MSCI EMU SRI UCITS ETF EUR Dis |
11:18 |
6,781 EUR |
0,00% |
|
iShares MSCI Europe ex-UK UCITS ETF |
12:09 |
45,095 EUR |
-0,07% |
|
Ishares MSCI Europe Paris AGND CLM ETF - EUR Acc |
09:04 |
5,840 EUR |
+0,12% |
|
Ishares MSCI Europe Paris AGND CLM ETF - EUR Dis |
09:04 |
5,538 EUR |
+0,11% |
|
Ishares MSCI Europe SRI UCITS ETF - Dist |
09:04 |
7,730 EUR |
+0,14% |
|
iShares MSCI Europe SRI UCITS ETF EUR |
13:30 |
69,960 EUR |
+0,07% |
|
iShares MSCI France UCITS ETF EUR |
13:06 |
58,800 EUR |
-0,05% |
|
Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) |
13:37 |
7,275 USD |
-0,05% |
|
iShares MSCI Japan EUR Hedged UCITS ETF |
10:46 |
88,805 EUR |
-0,43% |
|
iShares MSCI Japan SRI UCITS ETF USD Acc |
09:04 |
6,284 EUR |
-0,38% |
|
iShares MSCI Japan UCITS ETF |
13:31 |
15,898 EUR |
-0,54% |
|
iShares MSCI Korea UCITS ETF |
13:49 |
42,546 EUR |
-1,61% |
|
iShares MSCI Mexico Capped ETF |
12:03 |
161,550 EUR |
+0,11% |
|
iShares MSCI North America UCITS ETF |
09:04 |
89,205 EUR |
+0,01% |
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF |
09:04 |
4,993 USD |
-0,21% |
|
iShares MSCI Russia ADR/GDR UCITS ETF |
2/03 |
30,000 EUR |
-31,44% |
|
iShares MSCI Taiwan UCITS ETF |
09:04 |
76,150 EUR |
-0,28% |
|
iShares MSCI Turkey UCITS ETF |
12:58 |
21,662 EUR |
+0,01% |
|
iShares MSCI USA Momentum ESG UCITS ETF USD |
09:04 |
5,701 USD |
+0,09% |
|
iShares MSCI USA SRI UCITS ETF USD (Acc) |
13:42 |
13,538 EUR |
+0,23% |
|
iShares MSCI USA UCITS ETF |
12:11 |
488,330 EUR |
-0,06% |
|
iShares MSCI USA Value Factor ESG UCITS ETF USD |
09:04 |
5,584 USD |
+0,01% |
|
iShares MSCI World EUR Hedged UCITS ETF |
13:50 |
83,890 EUR |
+0,01% |
|
iShares MSCI World Paris-Aligned Climate UCITS ETF |
09:04 |
5,681 USD |
-0,09% |
|
iShares MSCI World Quality Dividend UCITS ETF |
14:02 |
8,119 USD |
+0,32% |
|
iShares MSCI World Small Cap ESG Enhanced UCITS ETF |
13:53 |
4,872 USD |
0,00% |
|
iShares MSCI World SRI UCITS ETF EUR (Acc) |
12:22 |
10,623 EUR |
+0,16% |
|
iShares MSCI World UCITS ETF USD |
13:32 |
67,380 EUR |
+0,06% |
|
iShares MSCI Wrld Consum.Discret.Sector UCITS USD Dis |
09:55 |
7,466 USD |
-0,22% |
|
iShares MSCI Wrld Consum.StaplesSect.UCITS USD Dis |
09:58 |
5,837 USD |
+0,09% |
|
iShares MSCI Wrld Energy Sector USD Dis |
13:57 |
7,370 USD |
+0,19% |
|
iShares MSCI Wrld HelthCare Sector USD Dis |
10:48 |
7,368 USD |
-0,16% |
|
iShares MSCI Wrld Inf.Tech.Sect. UCITS USD Dis |
13:46 |
12,152 USD |
-0,07% |
|
iShares NASDAQ 100 UCITS ETF |
14:01 |
959,700 EUR |
0,00% |
|
iShares Oil & Gas Exploration & Production UCITS ETF |
13:41 |
26,527 EUR |
+0,04% |
|
iShares S&P 500 EUR Hedged UCITS ETF |
13:15 |
108,933 EUR |
-0,09% |
|
iShares S&P 500 Health Care Sector UCITS ETF EUR |
13:57 |
6,746 EUR |
-0,07% |
|
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
12:00 |
6,451 USD |
-0,31% |
|
iShares S&P 500 Swap UCITS ETF |
10:10 |
8,446 USD |
-0,15% |
|
iShares S&P US Banks UCITS ETF USD (Dist) |
09:04 |
4,073 USD |
+0,49% |
|
Ishares Smart City Infrastruct UCITS ETF USD |
09:04 |
6,989 USD |
-0,12% |
|
iShares Smart City Infrastructure UCITS ETF |
12:04 |
7,325 USD |
-0,19% |
|
iShares STOXX Europe 50 UCITS ETF |
13:49 |
46,250 EUR |
+0,18% |
|
iShares Sustainable MSCI Japan SRI EUR Hedged UCITS ETF |
09:04 |
10,377 EUR |
-0,25% |
|
iShares Ultrashort Bond UCITS ETF EUR (Dist) |
13:44 |
102,280 EUR |
0,00% |
|
iShares US Medical Devices UCITS ETF USD (Acc) |
10:48 |
5,877 USD |
-0,39% |
|
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) |
12:23 |
4,243 EUR |
-0,09% |
|
iShares US Property Yield UCITS ETF |
13:12 |
25,045 EUR |
-0,54% |
|
iShares USD Corporate Bond ESG UCITS ETF |
09:04 |
4,270 USD |
-0,08% |
|
iShares USD Corporate Bond ESG UCITS ETF |
09:04 |
4,727 USD |
-0,08% |
|
iShares USD Corporate Bond UCITS ETF |
11:57 |
93,650 EUR |
-0,09% |
|
iShares USD Development Bank Bonds UCITS ETF USD |
12:23 |
4,970 USD |
-0,03% |
|
iShares USD High Yield Corporate Bond ESG UCITS ETF |
09:04 |
4,593 USD |
-0,10% |
|
iShares USD Short Duration Corporate Bond UCITS ETF U |
10:06 |
91,740 EUR |
+0,13% |
|
iShares USD Short Duration High Yield Corp Bond UCITS |
09:32 |
81,590 EUR |
0,00% |
|
iShares USD TIPS UCITS ETF USD |
13:34 |
216,430 EUR |
+0,16% |
|
iShares USD Treasury Bond 1-3yr UCITS ETF |
11:20 |
117,750 EUR |
+0,20% |
|
iShares USD Treasury Bond 3-7yr UCITS ETF |
13:20 |
120,480 EUR |
+0,12% |
|
iShares USD Treasury Bond 7-10yr UCITS ETF |
14:04 |
159,000 EUR |
-0,06% |
|
iShares USD Treasury Bond UCITS ETF |
09:04 |
4,219 USD |
-0,14% |
|
iShares USD Ultrashort Bond ESG UCITS ETF USD (Dist) |
09:04 |
5,118 USD |
+0,06% |
|
iShares USD Ultrashort Bond UCITS ETF USD (Dist) |
09:04 |
94,510 EUR |
-0,23% |
|
iShares V Plc - iShares France Govt Bond UCITS ETF USD Hedged Dist |
09:04 |
5,052 USD |
-0,04% |
|
iShares V Plc - iShares Global Aerospace & Defence UCITS USD ACC ETF |
14:04 |
5,631 USD |
+0,34% |
|
iShares V Plc - iShares iBonds Dec 2027 Term USD Treasury UCITS ETF USD (Dist) |
09:04 |
5,032 USD |
-0,02% |
|
iShares V Plc - iShares iBonds Dec 2029 Term USD Treasury UCITS ETF USD (Dist) |
09:04 |
5,044 USD |
-0,06% |
|
iShares V Plc - iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc) |
09:04 |
4,856 USD |
-0,37% |
|
iShares VI Plc - iShares MSCI World Swap UCITS ETF USD (Acc) |
7/05 |
5,070 USD |
+2,01% |
|
iShares VII Plc - iShares Russell 1000 Growth UCITS ETF USD (Acc) |
12:58 |
31,037 USD |
-0,11% |
|
iShares VII Plc - iShares Russell 1000 Value UCITS ETF USD (Acc) |
12:58 |
28,540 USD |
+0,13% |
|
Jacobi Investment Funds PCC Ltd. - Jacobi FT Wilshire Bitcoin ETF |
09:04 |
41,470 USD |
-0,88% |
|
KraneShares CSI China Internet UCITS ETF |
13:07 |
20,528 USD |
+1,71% |
|
L&G Cyber Security UCITS ETF |
13:39 |
21,645 EUR |
-0,23% |
|
L&G ETFS Battery Value-Chain Go UCITS ETF |
12:32 |
16,909 EUR |
+0,19% |
|
L&G ETFS Ecommerce Logistics Go UCITS ETF |
11:31 |
14,731 EUR |
-0,10% |
|
L&G ETFS Pharma Breakthrough Go UCITS ETF |
09:04 |
8,973 EUR |
-0,18% |
|
L&G Europe ex Equity UCITS ETF - EUR Acc |
09:04 |
16,942 EUR |
+0,02% |
|
L&G Gold Mining UCITS ETF - USD Accumulati |
12:24 |
34,140 EUR |
-0,51% |
|
L&G Japan Equity UCITS ETF - USD Acc |
09:04 |
12,785 EUR |
-0,29% |
|
L&G ROBO Global Robotics and Automation UC |
12:08 |
21,100 EUR |
+0,24% |
|
L&G Russell 2000 US Small Cap UCITS ETF - |
09:04 |
90,590 EUR |
-0,11% |
|
Leverage Shares PLC - Leverage Shares -1X AAPL |
09:04 |
6,743 EUR |
+0,27% |
|
Leverage Shares PLC - Leverage Shares -3x Long NIO Securities ETP |
7/05 |
0,501 EUR |
-3,58% |
|
Leverage Shares PLC - Leverage Shares -3x Short Airlines Securities ETP |
19/12 |
1,467 EUR |
-56,71% |
|
Leverage Shares PLC - Leverage Shares -3x Short ARKK Innovation Securities ETP |
09:04 |
0,632 EUR |
+0,75% |
|
Leverage Shares PLC - Leverage Shares -3x Short ARKW NextGen Internet Securities ETP |
19/12 |
0,407 EUR |
-13,69% |
|
Leverage Shares PLC - Leverage Shares -3x Short China Tech Securities ETP |
09:04 |
0,138 EUR |
-4,51% |
|
Leverage Shares PLC - Leverage Shares -3x Short Clean Energy Securities ETP |
18/12 |
3,858 EUR |
-7,56% |
|
Leverage Shares PLC - Leverage Shares -3x Short Financials Securities ETP |
19/12 |
2,870 EUR |
-40,29% |
|
Leverage Shares PLC - Leverage Shares -3x Short Gold Miners Securities ETP |
19/12 |
0,817 EUR |
-37,26% |
|
Leverage Shares PLC - Leverage Shares -3x Short Oil & Gas Securities ETP |
19/12 |
0,396 EUR |
-2,63% |
|
Leverage Shares PLC - Leverage Shares -3x Short Semi-conductors Securities ETP |
19/12 |
0,612 EUR |
-47,32% |
|
Leverage Shares PLC - Leverage Shares -3x Short US 500 ETP Securities |
09:04 |
2,211 EUR |
+0,24% |
|
Leverage Shares PLC - Leverage Shares -3x Short US Tech 100 Securities ETP |
09:42 |
1,553 EUR |
+1,06% |
|
Leverage Shares PLC - Leverage Shares 2x Long Berkshire Hathaway BRK-B Securi-ties ETP |
09:04 |
7,433 EUR |
+0,28% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKG Genomic Securities ETP |
20/09 |
0,106 EUR |
-13,10% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKK Innovation Securities ETP |
12:32 |
20,500 EUR |
-0,70% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKW NextGen Internet Securities ETP |
19/12 |
49,272 EUR |
-2,33% |
|
Leverage Shares PLC - Leverage Shares 3x Long Biotechnology Securities ETP |
18/12 |
1,873 EUR |
-15,12% |
|
Leverage Shares PLC - Leverage Shares 3x Long China Tech Securities ETP |
09:04 |
22,906 EUR |
+0,39% |
|
Leverage Shares PLC - Leverage Shares 3x Long Clean Energy Securities ETP |
19/12 |
0,667 EUR |
-17,50% |
|
Leverage Shares PLC - Leverage Shares 3x Long Coin-base Securities ETP |
09:04 |
41,128 EUR |
-4,32% |
|
Leverage Shares PLC - Leverage Shares 3x Long Financials Securities ETP |
19/12 |
2,724 EUR |
+15,77% |
|
Leverage Shares PLC - Leverage Shares 3x Long Gold Miners Securities ETP |
09:04 |
2,169 EUR |
-0,31% |
|
Leverage Shares PLC - Leverage Shares 3x Long Moderna MRNA Securities ETP |
19/12 |
7,743 EUR |
+18.424,88% |
|
Leverage Shares PLC - Leverage Shares 3x Long Oil & Gas Securities ETP |
19/12 |
8,413 EUR |
-1,48% |
|
Leverage Shares PLC - Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities |
10:51 |
2,688 EUR |
-0,50% |
|
Leverage Shares PLC - Leverage Shares 3x Long Total World ETP Securities |
19/12 |
2,924 EUR |
+0,54% |
|
Leverage Shares PLC - Leverage Shares 5x Long US 500 Securities ETP |
09:04 |
2,311 EUR |
-0,28% |
|
Leverage Shares PLC - Leverage Shares 5x Long US Tech 100 Securities ETP |
09:04 |
1,113 EUR |
-0,70% |
|
Leverage Shares PLC - LS ARKG Genomic Tracker ETP |
09:04 |
1,863 EUR |
-1,54% |
|
Leverage Shares PLC - LS ARKK Innovation Tracker ETP |
09:19 |
2,160 EUR |
+0,46% |
|
Leverage Shares PLC - LS Berkshire Hathaway BRK-B Tracker ETP |
09:04 |
6,514 EUR |
+0,19% |
|
Lyxor Core Japanese Government Bond (DR) UCITS ETF |
1/12 |
922,906 USD |
+0,64% |
|
Lyxor Core MSCI Japan (DR) UCITS ETF |
10:27 |
10.974,625 JPY |
-0,32% |
|
Lyxor Core MSCI Japan (DR) UCITS ETF |
09:04 |
2.697,006 JPY |
-0,39% |
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF |
09:52 |
26,183 USD |
-0,24% |
|
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
13:36 |
1,144 EUR |
-0,40% |
|
Melanion Capital - MELANION BITCOIN EQUITIES UCITS ETF |
8/05 |
10,148 EUR |
-3,40% |
|
Rize Cyber Sec & Data Privacy UCITS ETF - USD Acc |
09:04 |
6,443 EUR |
-0,29% |
|
Rize Sustainable Future of Food UCITS ETF USD Acc |
09:04 |
3,704 EUR |
-0,24% |
|
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF |
6/05 |
24,960 EUR |
+0,56% |
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF (Acc) |
11/10 |
26,390 EUR |
-0,06% |
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS |
09:04 |
25,410 EUR |
-0,12% |
|
SPDR Dow Jones Industrial Average ETF Trust (EUR) |
09:04 |
363,200 EUR |
+0,18% |
|
SPDR MSCI World Climate Paris Aligned UCITS ETF |
09:04 |
10,896 EUR |
-0,01% |
|
SPDR MSCI World Consumer Discretionary UCITS ETF
|
11:24 |
63,770 EUR |
-0,37% |
|
SPDR MSCI World Consumer Staples UCITS ETF
|
13:15 |
43,000 EUR |
+0,19% |
|
SPDR MSCI World Energy UCITS ETF
|
12:27 |
49,140 EUR |
+0,17% |
|
SPDR MSCI World Financials UCITS ETF
|
09:04 |
58,810 EUR |
+0,31% |
|
SPDR MSCI World Health Care UCITS ETF
|
13:03 |
56,690 EUR |
-0,07% |
|
SPDR MSCI World Industrials UCITS ETF
|
11:24 |
61,780 EUR |
+0,03% |
|
SPDR MSCI World Materials UCITS ETF
|
13:11 |
58,590 EUR |
-0,02% |
|
SPDR MSCI World Technology UCITS ETF |
14:00 |
138,160 EUR |
+0,19% |
|
SPDR MSCI World Telecommunications UCITS ETF |
09:46 |
49,835 EUR |
-0,26% |
|
SPDR MSCI World UCITS ETF |
13:59 |
33,199 USD |
+0,14% |
|
SPDR MSCI World Utilities UCITS ETF |
10:25 |
46,315 EUR |
+0,04% |
|
SPDR S&P 500 ESG Screened UCITS ETF |
13:54 |
34,195 EUR |
+0,15% |
|
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF |
09:04 |
21,015 EUR |
+0,02% |
|
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF |
09:04 |
17,630 EUR |
+0,05% |
|
SPDR S&P US Communication Services Select Sector UCITS |
12:58 |
32,367 EUR |
-0,38% |
|
SPDR S&P US Consumer Discretionary Select Sector UCITS |
09:04 |
48,202 EUR |
-0,20% |
|
SPDR S&P US Dividend Aristocrats ESG UCITS ETF |
09:04 |
19,513 EUR |
+0,10% |
|
SPDR S&P US Energy Select Sector UCITS ETF |
13:31 |
32,881 EUR |
+0,11% |
|
SPDR S&P US Financials Select Sector UCITS ETF |
09:04 |
44,399 EUR |
+0,33% |
|
SPDR S&P US Health Care Select Sector UCITS ETF |
12:07 |
39,910 EUR |
+0,05% |
|
SPDR S&P US Industrials Select Sector UCITS ETF |
09:04 |
49,095 EUR |
+0,11% |
|
SPDR S&P US Materials Select Sector UCITS ETF |
09:04 |
40,893 EUR |
-0,25% |
|
SPDR S&P US Technology Select Sector UCITS ETF |
13:59 |
99,419 EUR |
+0,13% |
|
SPDR S&P US Utilities Select Sector UCITS ETF |
12:44 |
39,237 EUR |
+0,47% |
|
SPDR STOXX Europe 600 SRI UCITS ETF |
10:00 |
30,700 EUR |
-0,07% |
|
SPDR STOXX Global Low Volatility UCITS ETF |
10/05 |
20,810 EUR |
-0,87% |
|
State Street Global Advisors Limited (IE) - SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF |
09:04 |
10,013 EUR |
+0,05% |
|
State Street Global Advisors Limited (IE) - SPDR S&P 500 UCITS ETF Acc |
14:01 |
11,663 EUR |
+0,10% |
|
State Street Global Advisors Limited (IE) - SSgA SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UCITS ETF |
13:44 |
31,010 EUR |
+0,02% |
|
Think AEX UCITS ETF |
14:01 |
90,950 EUR |
+0,59% |
|
Think AMX UCITS ETF |
13:48 |
94,350 EUR |
+0,38% |
|
Think Total Market UCITS ETF Defensief |
09:04 |
59,120 EUR |
-0,34% |
|
Think Total Market UCITS ETF Neutraal |
12:41 |
67,530 EUR |
-0,38% |
|
Think Total Market UCITS ETF Offensief |
09:46 |
77,190 EUR |
-0,26% |
|
UBS ETF (IE) Factor MSCI USA Low Volatility UCITS |
09:04 |
28,255 EUR |
-0,07% |
|
UBS ETF (IE) Factor MSCI USA Low Volatility UCITS |
09:04 |
26,755 EUR |
-0,17% |
|
UBS ETF (IE) Factor MSCI USA Prime Value UCITS ETF |
09:04 |
32,110 EUR |
+0,09% |
|
UBS ETF (IE) Factor MSCI USA Quality UCITS ETF |
12:03 |
44,605 EUR |
+0,15% |
|
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF |
11:29 |
15,684 EUR |
-0,11% |
|
UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF |
09:04 |
19,061 EUR |
+0,18% |
|
UBS ETF (IE) MSCI USA hedged EUR UCITS ETF |
09:04 |
35,268 EUR |
-0,08% |
|
UBS ETF (IE) MSCI USA UCITS ETF |
09:04 |
117,240 EUR |
+0,01% |
|
UBS ETF (IE) MSCI World UCITS ETF |
09:04 |
79,452 EUR |
0,00% |
|
UBS ETF (IE) S&P 500 UCITS ETF |
09:04 |
77,970 EUR |
0,00% |
|
UBS ETF (IE) S&P Dividend Aristocrats ESG UCITS ETF |
11:28 |
9,153 EUR |
+0,13% |
|
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF |
09:04 |
13,002 EUR |
-0,04% |
|
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates UCITS ETF |
1/12 |
93,230 EUR |
+1,38% |
|
UBS ETF (LU) Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF |
10:59 |
12,893 EUR |
-0,25% |
|
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF |
09:04 |
13,769 EUR |
-0,07% |
|
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF EUR hedged |
09:04 |
14,259 EUR |
-0,10% |
|
UBS ETF (LU) Bloomberg US 1-3 Year Treasury Bond UCITS ETF |
09:04 |
22,566 EUR |
+0,06% |
|
UBS ETF (LU) Bloomberg US 7-10 Year Treasury Bond UCITS ETF |
09:04 |
34,196 EUR |
-0,03% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF EUR hedged |
09:04 |
14,226 EUR |
-0,06% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates UCITS ETF |
09:04 |
13,618 EUR |
-0,01% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates UCITS ETF EUR hedged |
09:04 |
16,443 EUR |
-0,16% |
|
UBS ETF (LU) EURO STOXX 50 UCITS ETF |
09:04 |
51,260 EUR |
-0,04% |
|
UBS ETF (LU) Factor MSCI EMU Low Volatility UCITS ETF |
09:04 |
15,954 EUR |
-0,13% |
|
UBS ETF (LU) Factor MSCI EMU Prime Value UCITS ETF |
09:04 |
20,260 EUR |
+0,15% |
|
UBS ETF (LU) Factor MSCI EMU Quality UCITS ETF |
09:04 |
26,855 EUR |
+0,13% |
|
UBS ETF (LU) MSCI Canada UCITS ETF |
10:04 |
38,852 EUR |
+0,30% |
|
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF |
09:04 |
11,840 EUR |
+0,36% |
|
UBS ETF (LU) MSCI EMU Small Cap UCITS ETF |
09:04 |
125,860 EUR |
+0,29% |
|
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF |
09:04 |
119,420 EUR |
+0,15% |
|
UBS ETF (LU) MSCI EMU UCITS ETF |
11:15 |
166,780 EUR |
-0,13% |
|
UBS ETF (LU) MSCI Europe UCITS ETF |
09:04 |
85,940 EUR |
+0,14% |
|
UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF |
09:04 |
21,206 EUR |
-0,17% |
|
UBS ETF (LU) MSCI Japan UCITS ETF |
09:04 |
50,134 EUR |
-0,39% |
|
UBS ETF (LU) MSCI Pacific (ex Japan) UCITS ETF |
09:04 |
39,380 EUR |
-0,23% |
|
UBS ETF (LU) MSCI Pacific Socially Responsible UCITS ETF |
10:47 |
68,770 EUR |
-0,13% |
|
UBS ETF (LU) MSCI World Socially Responsible UCITS ETF |
11:36 |
141,540 EUR |
-0,08% |
|
Valour Inc - Valour Bitcoin Zero |
22/02 |
47,570 EUR |
+24,17% |
|
Valour Inc - Valour Ethereum Zero |
22/02 |
27,708 EUR |
+1,16% |
|
VanEck ETP AG - VanEck Vectors Polkadot ETN |
22/02 |
2,194 EUR |
-3,69% |
|
VanEck ETP AG - VanEck Vectors Solana ETN |
22/02 |
5,212 EUR |
-6,65% |
|
VanEck ETP AG - VanEck Vectors TRON ETN |
22/02 |
13,933 EUR |
-5,40% |
|
VanEck European Equal Weight UCITS ETF |
13:44 |
74,970 EUR |
+0,40% |
|
VanEck Global Real Estate UCITS ETF |
13:56 |
36,175 EUR |
-0,27% |
|
VanEck iBoxx EUR Corporates UCITS ETF |
12:29 |
16,817 EUR |
-0,24% |
|
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF |
10:59 |
18,590 EUR |
-0,20% |
|
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF |
12:30 |
12,172 EUR |
-0,16% |
|
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
14:02 |
39,060 EUR |
+0,26% |
|
VanEck Smart Home Active UCITS ETF |
09:04 |
11,670 EUR |
-0,43% |
|
VanEck Sustainable World Equal Weight UCITS ETF |
13:54 |
31,480 EUR |
+0,10% |
|
VanEck Vectors Morningstar North America Equal Weight UCITS ETF |
17/01 |
49,050 EUR |
+0,85% |
|
Vanguard ESG Global All Cap UCITS ETF |
10:43 |
5,433 EUR |
-0,09% |
|
Vanguard ESG Global All Cap UCITS ETF |
09:36 |
5,201 EUR |
+0,08% |
|
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged |
09:04 |
4,477 EUR |
-0,09% |
|
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged |
09:04 |
4,103 EUR |
-0,07% |
|
Vanguard EUR Eurozone Government Bond UCITS ETF |
13:17 |
22,425 EUR |
-0,23% |
|
Vanguard FTSE All-World High Dividend Yield UCITS ETF |
14:04 |
61,434 EUR |
-0,11% |
|
Vanguard FTSE All-World UCITS ETF |
14:04 |
118,620 EUR |
+0,02% |
|
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF |
13:17 |
23,856 EUR |
-0,74% |
|
Vanguard FTSE Developed Europe ex UK UCITS ETF |
12:15 |
40,685 EUR |
-0,07% |
|
Vanguard FTSE Developed Europe UCITS ETF |
13:39 |
40,340 EUR |
+0,11% |
|
Vanguard FTSE Developed World UCITS ETF |
12:37 |
91,540 EUR |
-0,05% |
|
Vanguard FTSE Emerging Markets UCITS ETF |
13:37 |
54,940 EUR |
+0,24% |
|
Vanguard FTSE Japan UCITS ETF |
11:18 |
33,170 EUR |
-0,48% |
|
Vanguard FTSE North America UCITS ETF |
09:04 |
117,120 EUR |
0,00% |
|
Vanguard Funds Plc - Vanguard ESC Dev Eu All Cap UCITS ETF Acc |
09:04 |
6,008 EUR |
+0,12% |
|
Vanguard Funds Plc - Vanguard ESC Dev Eu All Cap UCITS ETF Dis |
09:04 |
5,802 EUR |
+0,05% |
|
Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF A |
09:04 |
5,639 USD |
-0,04% |
|
Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF D |
09:04 |
5,537 USD |
-0,04% |
|
Vanguard Funds Plc - Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accumulation |
09:04 |
6,131 EUR |
-0,54% |
|
Vanguard Funds Plc - Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Distribution |
09:04 |
5,954 EUR |
-0,50% |
|
Vanguard Funds Plc - Vanguard ESG Emerging Markets All Cap UCITS ETF Accumulation |
09:04 |
5,766 EUR |
+0,07% |
|
Vanguard Funds Plc - Vanguard ESG Emerging Markets All Cap UCITS ETF Distribution |
09:04 |
5,623 EUR |
+0,23% |
|
Vanguard Funds Plc - Vanguard ESG EUR Corporate Bond UCITS ETF Accumulation |
09:04 |
5,391 EUR |
-0,04% |
|
Vanguard Funds Plc - Vanguard ESG EUR Corporate Bond UCITS ETF Distribution |
09:04 |
5,124 EUR |
-0,06% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF Hedged Accumulation |
09:04 |
5,221 EUR |
-0,11% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF USD Acc |
09:04 |
5,037 EUR |
0,00% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF USD Dist |
09:04 |
4,692 EUR |
+0,02% |
|
Vanguard Funds Plc - Vanguard FTSE All World High Dividend Yield UCITS ETF |
12:49 |
65,740 EUR |
+0,10% |
|
Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF EUR Cap |
13:51 |
118,250 EUR |
+0,16% |
|
Vanguard Funds Plc - Vanguard FTSE Developed Europe UCITS ETF EUR Cap |
09:04 |
44,985 EUR |
+0,30% |
|
Vanguard Funds Plc - Vanguard Global Liquidity Factor UCITS ETF - Acc |
24/02 |
36,589 EUR |
+0,08% |
|
Vanguard Funds Plc - Vanguard Global Minimum Volatility UCITS ETF - Ac |
23/02 |
30,047 EUR |
-0,79% |
|
Vanguard Funds Plc - Vanguard Global Momentum Factor UCITS ETF Acc |
23/02 |
39,416 EUR |
-2,71% |
|
Vanguard Funds Plc - Vanguard Global Value Factor UCITS ETF - Acc |
24/02 |
31,841 EUR |
+0,75% |
|
Vanguard LifeStrategy 20% Equity UCITS ETF |
09:04 |
21,875 EUR |
-0,07% |
|
Vanguard LifeStrategy 20% Equity UCITS ETF |
09:04 |
23,395 EUR |
-0,06% |
|
Vanguard LifeStrategy 40% Equity UCITS ETF |
09:04 |
24,535 EUR |
-0,04% |
|
Vanguard LifeStrategy 40% Equity UCITS ETF |
09:04 |
26,215 EUR |
-0,23% |
|
Vanguard LifeStrategy 60% Equity UCITS ETF |
09:04 |
27,575 EUR |
-0,05% |
|
Vanguard LifeStrategy 60% Equity UCITS ETF |
13:54 |
29,430 EUR |
-0,10% |
|
Vanguard LifeStrategy 80% Equity UCITS ETF |
09:04 |
30,930 EUR |
-0,02% |
|
Vanguard LifeStrategy 80% Equity UCITS ETF |
11:18 |
32,885 EUR |
-0,11% |
|
Vanguard S&P 500 UCITS ETF |
14:04 |
91,552 EUR |
+0,04% |
|
Vanguard USD Corporate Bond UCITS ETF |
09:04 |
43,476 EUR |
-0,12% |
|
Vanguard USD Emerging Markets Government Bond UCITS ETF |
12:47 |
38,826 EUR |
+0,05% |
|
Vanguard USD Treasury Bond UCITS ETF Distributing |
14:00 |
19,890 EUR |
+0,05% |
|
WisdomTree Physical Precious Metals |
09:12 |
133,800 EUR |
+0,14% |
Beurs Amsterdam
