AEX
20/05/2024
914,95 (+0,19%)
(+0,19%)
20/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
20/05 | 15,965 EUR | +0,98% |
|
Adyen |
20/05 | 1.246,000 EUR | +0,39% |
|
Aegon |
20/05 | 6,398 EUR | +1,33% |
|
Ahold Delhaize |
20/05 | 29,470 EUR | +0,58% |
|
Akzo Nobel |
20/05 | 65,260 EUR | +0,65% |
|
Arcelor Mittal |
20/05 | 24,170 EUR | -0,41% |
|
ASMI |
20/05 | 655,000 EUR | +0,80% |
|
ASML |
20/05 | 864,700 EUR | +1,37% |
|
ASR Nederland |
20/05 | 48,760 EUR | +0,45% |
|
Besi |
20/05 | 139,150 EUR | +2,96% |
|
DSM Firmenich AG |
20/05 | 108,150 EUR | +0,65% |
|
Exor N.V. |
20/05 | 104,300 EUR | +0,48% |
|
Heineken |
20/05 | 96,700 EUR | +0,19% |
|
IMCD |
20/05 | 140,000 EUR | +0,43% |
|
ING Groep |
20/05 | 16,566 EUR | +0,25% |
|
KPN |
20/05 | 3,463 EUR | -0,89% |
|
NN Group |
20/05 | 45,720 EUR | +0,55% |
|
Philips |
20/05 | 25,400 EUR | -1,82% |
|
Prosus |
20/05 | 35,300 EUR | -1,36% |
|
Randstad |
20/05 | 50,840 EUR | +0,20% |
|
RELX plc |
20/05 | 40,540 EUR | +0,35% |
|
Shell |
20/05 | 32,920 EUR | +0,06% |
|
Unilever |
20/05 | 50,120 EUR | -0,60% |
|
Universal Music Group N.V. |
20/05 | 28,560 EUR | -0,63% |
|
Wolters Kluwer |
20/05 | 147,100 EUR | +0,34% |