Aandelen in “Elektronische technologie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
AAR Corp. | 10/05 | 72,180 USD
+0,12% |
+0,12% |
Acceleware Ltd | 10/05 | 0,145 CAD
+11,54% |
+11,54% |
Actia Group | 10/05 | 4,200 EUR
+3,45% |
+3,45% |
Adeunis | 10/05 | 0,445 EUR
-3,26% |
-3,26% |
Adtran Inc. | 10/05 | 5,460 USD
+1,68% |
+1,68% |
ADVA Optical Networking SE | 10/05 | 19,980 EUR
-0,10% |
-0,10% |
Advanced Energy Industries Inc. | 10/05 | 102,130 USD
+0,23% |
+0,23% |
Aehr Test Systems | 10/05 | 11,140 USD
-2,62% |
-2,62% |
Aerojet Rocketdyne Holdings Inc | 27/07 | 57,990 USD
+1,42% |
+1,42% |
AeroVironment Inc. | 10/05 | 186,470 USD
-0,46% |
-0,46% |
AgEagle Aerial Systems Inc. | 10/05 | 0,670 USD
-0,97% |
-0,97% |
Agfa Gevaert | 10/05 | 1,360 EUR
+3,50% |
+3,50% |
Air Industries Group | 10/05 | 6,390 USD
-12,59% |
-12,59% |
Airbus SE | 10/05 | 159,840 EUR
-1,60% |
-1,60% |
Airgain Inc | 10/05 | 5,350 USD
+0,75% |
+0,75% |
Aixtron SE | 10/05 | 21,850 EUR
-1,62% |
-1,62% |
Akoustis Technologies Inc | 10/05 | 0,568 USD
+1,01% |
+1,01% |
Alcon, Inc. | 10/05 | 82,010 USD
+0,68% |
+0,68% |
Allegro Microsystems Inc. | 10/05 | 26,760 USD
-3,29% |
-3,29% |
Allied Motion Technologies Inc | 24/10 | 27,890 USD
+2,05% |
+2,05% |
Allot Ltd | 10/05 | 2,130 USD
+1,91% |
+1,91% |
Alpha & Omega Semiconductor Ltd | 10/05 | 27,000 USD
-0,33% |
-0,33% |
Ambarella Inc | 10/05 | 45,850 USD
-0,97% |
-0,97% |
AMD | 10/05 | 151,920 USD
-0,31% |
-0,31% |
AMKOR Technology Inc. | 10/05 | 32,630 USD
0,00% |
0,00% |
AMMO Inc | 10/05 | 2,430 USD
-1,22% |
-1,22% |
Amphenol Corp. | 10/05 | 127,570 USD
-0,03% |
-0,03% |
Amplitech Group Inc | 10/05 | 2,310 USD
+2,67% |
+2,67% |
ams OSRAM | 10/05 | 1,254 CHF
+4,50% |
+4,50% |
Amtech Systems Inc. | 10/05 | 5,170 USD
-1,34% |
-1,34% |
Analog Devices Inc. | 10/05 | 207,190 USD
+1,17% |
+1,17% |
Anixa Biosciences Inc | 10/05 | 3,000 USD
+4,53% |
+4,53% |
Apple, Inc. | 10/05 | 183,050 USD
-0,82% |
-0,82% |
Applied Materials | 10/05 | 209,730 USD
+1,65% |
+1,65% |
Applied Optoelectronics Inc | 10/05 | 10,220 USD
-3,04% |
-3,04% |
Arista Networks Inc | 10/05 | 314,030 USD
+6,07% |
+6,07% |
Array Technologies Inc | 10/05 | 12,760 USD
+2,00% |
+2,00% |
Artois Industr Financiere | 3/05 | 4.960,000 EUR
-0,80% |
-0,80% |
ASE Technology Holding Co.Ltd | 10/05 | 10,520 USD
+2,53% |
+2,53% |
Asia Pacific Wire & Cable | 10/05 | 1,510 USD
+7,09% |
+7,09% |
ASMI | 10/05 | 621,800 EUR
+1,97% |
+1,97% |
ASML | 10/05 | 930,290 USD
+1,83% |
+1,83% |
ASML | 10/05 | 864,500 EUR
+1,96% |
+1,96% |
Astronics Corp. | 10/05 | 18,470 USD
-0,75% |
-0,75% |
AstroNova Inc | 10/05 | 17,790 USD
-0,06% |
-0,06% |
Astrotech Corp | 10/05 | 9,270 USD
+0,08% |
+0,08% |
AT & S Austria Technologie & Systemtechnik AG | 10/05 | 19,540 EUR
-9,79% |
-9,79% |
Ateme | 10/05 | 5,800 EUR
+2,47% |
+2,47% |
ATI Airtest Technologies, Inc. | 10/05 | 0,015 CAD
0,00% |
0,00% |
Atoss Software AG | 10/05 | 246,000 EUR
+0,20% |
+0,20% |
Audiocodes | 10/05 | 9,940 USD
+0,30% |
+0,30% |
Avante Logixx Inc | 8/05 | 0,850 CAD
+6,25% |
+6,25% |
Avaya Holdings Corp. | 17/04 | 0,000 USD
0,00% |
0,00% |
Aviat Networks Inc | 10/05 | 31,310 USD
-0,13% |
-0,13% |
Avid Technology, Inc. | 6/11 | 27,040 USD
0,00% |
0,00% |
Avingtrans plc | 10/05 | 425,000 GBX
0,00% |
0,00% |
Avon Protection plc | 10/05 | 1.260,000 GBX
-2,02% |
-2,02% |
Axcelis Technologies Inc | 10/05 | 113,790 USD
+0,66% |
+0,66% |
Axon Enterprise Inc | 10/05 | 303,430 USD
-1,83% |
-1,83% |
AXT Inc | 10/05 | 3,610 USD
+1,12% |
+1,12% |