Aandelen in “Edelmetalen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abcourt Mines, Inc. - Class B |
14/06 | 0,045 CAD
0,00% |
0,00% |
|
Aben Resources Ltd |
25/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Advance Lithium Corp |
5/10 | 0,025 CAD
0,00% |
0,00% |
|
Affinity Metals Corp |
2/10 | 0,020 CAD
0,00% |
0,00% |
Afritin Mining Limited |
14/06 | 4,600 GBX
-2,13% |
-2,13% |
|
Agnico Eagle Mines Ltd |
14/06 | 88,270 CAD
+0,34% |
+0,34% |
|
Alamos Gold Inc. |
14/06 | 21,000 CAD
+0,29% |
+0,29% |
|
Alba Mineral Resources |
14/06 | 0,058 GBX
0,00% |
0,00% |
|
Aldebaran Resources Inc |
14/06 | 1,090 CAD
+1,87% |
+1,87% |
|
Alien Metals Limited |
14/06 | 0,145 GBX
0,00% |
0,00% |
|
Allegiant Gold Ltd |
14/06 | 0,150 CAD
-6,25% |
-6,25% |
|
Alliance Mining Corp |
11/06 | 0,100 CAD
+11,11% |
+11,11% |
Almaden Minerals Ltd |
4/04 | 0,147 USD
-2,14% |
-2,14% |
|
Almadex Minerals Ltd |
14/06 | 0,215 CAD
-2,27% |
-2,27% |
|
Aloro Mining Corp. |
14/06 | 0,020 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
14/06 | 1,030 CAD
-2,83% |
-2,83% |
|
Altai Resources Inc. |
14/06 | 0,060 CAD
-7,69% |
-7,69% |
|
Altair Resources Inc |
15/11 | 0,005 CAD
-50,00% |
-50,00% |
|
Altan Nevada Minerals Ltd |
12/12 | 0,080 CAD
0,00% |
0,00% |
|
Altan Rio Minerals Ltd |
13/09 | 0,090 CAD
-10,00% |
-10,00% |
|
AltynGold Plc |
14/06 | 114,000 GBX
+4,11% |
+4,11% |
|
ALX Resources Corp |
12/06 | 0,020 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
14/06 | 0,150 CAD
+3,45% |
+3,45% |
|
American Creek Resources Ltd - New |
14/06 | 0,170 CAD
0,00% |
0,00% |
|
American CuMo Mining Corp |
17/03 | 0,040 CAD
+14,29% |
+14,29% |
|
American Lithium Corp. |
14/06 | 0,880 CAD
+10,00% |
+10,00% |
|
Amex Exploration Inc. |
14/06 | 1,570 CAD
+1,95% |
+1,95% |
|
Angel Gold Corp |
16/02 | 0,150 CAD
-3,23% |
-3,23% |
|
Angkor Resources Corp |
12/06 | 0,130 CAD
+4,00% |
+4,00% |
|
Anglo Asian Mining |
14/06 | 68,000 GBX
+1,19% |
+1,19% |
|
AngloGold Ashanti Ltd |
16:26 | 22,590 USD
-1,91% |
-1,91% |
|
Antioquia Gold Inc |
29/11 | 0,005 CAD
0,00% |
0,00% |
|
Antler Gold Inc |
6/06 | 0,060 CAD
0,00% |
0,00% |
|
Apex Resources Inc |
14/06 | 0,065 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
14/06 | 1,800 GBX
-99,01% |
-99,01% |
|
Arcus Development Group Inc |
13/06 | 0,010 CAD
-50,00% |
-50,00% |
|
Arena Minerals Inc |
19/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Argentina Lithium & Energy Corp |
14/06 | 0,185 CAD
0,00% |
0,00% |
|
Argonaut Gold Inc |
14/06 | 0,420 CAD
0,00% |
0,00% |
|
Ariana Resources |
14/06 | 2,550 GBX
+2,00% |
+2,00% |
|
Arizona Metals Corp |
14/06 | 2,200 CAD
-0,45% |
-0,45% |
|
Artemis Gold Inc |
14/06 | 9,760 CAD
-0,41% |
-0,41% |
|
Ascot Resources Ltd. |
14/06 | 0,700 CAD
+2,94% |
+2,94% |
|
Asiamet Resources Limited |
14/06 | 0,875 GBX
-99,01% |
-99,01% |
|
Atac Resources Ltd. |
6/07 | 0,125 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
14/06 | 405,000 GBX
-0,74% |
-0,74% |
|
ATEX Resources Inc. |
14/06 | 1,320 CAD
+0,38% |
+0,38% |
|
Aton Resources Inc |
14/06 | 0,220 CAD
+15,79% |
+15,79% |
Auplata Mining Group |
14/06 | 0,002 EUR
+5,88% |
+5,88% |
|
Aura Minerals Inc. |
14/06 | 13,000 CAD
+1,88% |
+1,88% |
|
Aurcana Silver Corp |
14/04 | 0,015 CAD
0,00% |
0,00% |
|
Aurelius Minerals Inc |
8/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Aurion Resources Ltd |
14/06 | 0,620 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
16:23 | 0,889 USD
+0,23% |
+0,23% |
|
Awale Resources Limited |
14/06 | 0,650 CAD
+1,56% |
+1,56% |
|
Axmin, Inc |
6/05 | 0,015 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
14/06 | 13,680 CAD
+1,79% |
+1,79% |
|
Azarga Metals Corp |
12/06 | 0,030 CAD
+20,00% |
+20,00% |
|
Azucar Minerals Ltd |
11/06 | 0,035 CAD
0,00% |
0,00% |