iShares MSCI China UCITS ETF USD (Dist) ICHD
AMS: ICHD | ISIN: IE00BL977C92 31/05/2024
3,760 USD (-2,09%)
(-2,09%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 3,760 USD | -2,09% |
| 29/05 | 3,840 USD | -1,03% |
| 28/05 | 3,880 USD | 0,01% |
| 24/05 | 3,880 USD | -0,78% |
| 23/05 | 3,910 USD | -2,25% |
| 22/05 | 4,000 USD | 0,05% |
| 21/05 | 3,998 USD | -2,00% |
| 20/05 | 4,080 USD | -0,97% |
| 17/05 | 4,120 USD | 2,74% |
| 16/05 | 4,010 USD | 0,75% |