Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF A V3NA
AMS: V3NA | ISIN: IE000O58J820 29/05/2024
5,710 USD (-0,70%)
(-0,70%)
29/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 5,710 USD | -0,70% |
| 22/05 | 5,750 USD | 0,35% |
| 21/05 | 5,730 USD | 4,37% |
| 23/04 | 5,490 USD | 0,37% |
| 22/04 | 5,470 USD | 0,18% |
| 19/04 | 5,460 USD | -4,41% |
| 12/04 | 5,712 USD | 1,55% |
| 09/04 | 5,625 USD | -1,83% |
| 02/04 | 5,730 USD | 0,30% |
| 28/03 | 5,713 USD | 2,18% |