Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
H.B. Fuller Company |
31/05 | 79,630 USD | +1,22% |
|
H&E Equipment Services Inc |
31/05 | 47,370 USD | -0,19% |
|
H&R Block Inc. |
31/05 | 49,640 USD | +1,14% |
|
Hackett Group Inc (The) |
31/05 | 22,310 USD | +1,46% |
|
Haemonetics Corp. |
31/05 | 84,080 USD | -0,67% |
|
Hafnia Ltd |
31/05 | 8,950 USD | +1,70% |
|
Hagerty, Inc. |
31/05 | 9,620 USD | +3,44% |
|
Hain Celestial Group Inc |
31/05 | 7,660 USD | +6,09% |
|
Hainan Manaslu Acquisition Corp |
18/08 | 5,500 USD | -5,98% |
|
Haleon plc |
31/05 | 8,440 USD | +0,72% |
|
Hall of Fame Resort & Entertainment Company |
31/05 | 2,550 USD | +3,66% |
|
Hallador Energy Co |
31/05 | 8,970 USD | +11,29% |
|
Halliburton Co. |
31/05 | 36,700 USD | +2,06% |
|
Hallmark Financial Services, Inc |
31/05 | 0,000 USD | -99,00% |
|
Halozyme Therapeutics Inc. |
31/05 | 44,290 USD | +2,17% |
|
Hamilton Beach Brands Holding Co |
31/05 | 19,150 USD | +2,24% |
|
Hamilton Insurance Group Ltd. - Class B |
31/05 | 17,250 USD | -0,75% |
|
Hamilton Lane Inc |
31/05 | 125,490 USD | +1,20% |
|
Hammerhead Energy Inc. - Class A |
20/12 | 15,320 USD | -0,13% |
|
Hancock Whitney Corp. |
31/05 | 46,730 USD | +1,56% |
|
Hancock Whitney Corp. |
31/05 | 23,610 USD | -0,13% |
|
Hanesbrands Inc |
31/05 | 5,120 USD | +4,92% |
|
Hanmi Financial Corp. |
31/05 | 15,760 USD | +1,81% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
31/05 | 33,290 USD | +1,43% |
|
Hanover Bancorp Inc |
31/05 | 16,460 USD | 0,00% |
|
Hanover Insurance Group Inc |
31/05 | 131,930 USD | +1,44% |
|
Haoxi Health Technology Ltd. - Class A |
31/05 | 7,250 USD | -8,92% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD | +0,29% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD | +32,92% |
|
HarborOne Bancorp Inc. |
31/05 | 10,410 USD | +0,77% |
|
Harley Davidson |
31/05 | 35,880 USD | +2,08% |
|
Harmonic, Inc. |
31/05 | 12,230 USD | +0,66% |
|
Harmony Biosciences Holdings Inc |
31/05 | 29,400 USD | +1,84% |
|
Harmony Gold Mining Co Ltd |
31/05 | 9,100 USD | -1,19% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD | +0,09% |
|
Harrow Health Inc |
31/05 | 17,950 USD | +0,62% |
|
Harrow Health Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
31/05 | 26,270 USD | -1,02% |
|
Harsco Corp. |
18/08 | 7,210 USD | 0,00% |
|
Harte Hanks Inc |
31/05 | 7,330 USD | -0,81% |
|
Hartford Financial |
31/05 | 103,450 USD | +2,18% |
|
Harvard Bioscience Inc. |
31/05 | 3,170 USD | +1,60% |
|
Hasbro, Inc. |
31/05 | 59,780 USD | -0,86% |
|
HashiCorp Inc - Class A |
31/05 | 33,580 USD | +0,09% |
|
Haverty Furniture Cos., Inc. |
31/05 | 28,410 USD | +4,10% |
|
Hawaiian Electric Industries, Inc. |
31/05 | 10,990 USD | +3,19% |
|
Hawaiian Holdings, Inc. |
31/05 | 13,660 USD | +0,96% |
|
Hawkins Inc |
31/05 | 87,320 USD | +1,11% |
|
Hawks Acquisition Corp - Class A |
11/07 | 10,260 USD | +0,10% |
|
Hawthorn Bancshares Inc |
31/05 | 19,200 USD | +1,05% |
|
Haymaker Acquisition Corp. 4 - Class A |
31/05 | 10,530 USD | +0,10% |
|
Haynes International Inc. |
31/05 | 58,820 USD | -0,22% |
|
Hayward Holdings Inc |
31/05 | 14,490 USD | +0,98% |
|
HBT Financial Inc |
31/05 | 19,500 USD | +1,35% |
|
HCA Healthcare Inc |
31/05 | 339,750 USD | +1,39% |
|
HCI Group Inc |
31/05 | 95,880 USD | -1,75% |
|
Hcm Acquisition Corp - Class A |
20/03 | 14,500 USD | +5,99% |
|
Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
20/03 | 13,980 USD | +19,49% |
|
HCW Biologics Inc |
31/05 | 1,090 USD | 0,00% |
|
HDFC Bank Ltd. |
31/05 | 57,890 USD | +1,17% |
|
HeadHunter Group PLC |
7/06 | 15,030 USD | 0,00% |
|
Health Catalyst Inc |
31/05 | 6,630 USD | +1,84% |
|
Healthcare AI Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 | 11,060 USD | 0,00% |
|
Healthcare Realty Trust, Inc. |
31/05 | 16,230 USD | +1,25% |
|
Healthcare Services Group, Inc. |
31/05 | 10,780 USD | +0,47% |
|
Healthcare Triangle Inc |
31/05 | 0,700 USD | -2,64% |
|
Healthcare Trust Inc |
31/05 | 14,930 USD | -1,58% |
|
Healthequity Inc |
31/05 | 81,680 USD | +3,24% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD | -1,04% |
|
Healthstream Inc |
31/05 | 27,290 USD | +0,44% |
|
Healthy Choice Wellness Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Heart Test Laboratories Inc |
31/05 | 5,500 USD | -19,24% |
|
HeartBeam, Inc. |
31/05 | 2,780 USD | -1,42% |
|
HeartCore Enterprises Inc |
31/05 | 0,730 USD | -5,19% |
|
Heartland Express, Inc. |
31/05 | 11,320 USD | +1,07% |
|
Heartland Financial USA, Inc. |
31/05 | 43,960 USD | +2,07% |
|
Heartland Financial USA, Inc. |
31/05 | 25,300 USD | +0,92% |
|
Heartland Media Acquisition Corp - Class A |
25/07 | 10,540 USD | -0,57% |
|
Hecla Mining Co. |
31/05 | 5,890 USD | +0,68% |
|
Heico Corp. |
31/05 | 221,770 USD | +3,10% |
|
Heico Corp. |
31/05 | 175,660 USD | +1,68% |
|
Heidrick & Struggles International, Inc. |
31/05 | 34,280 USD | +1,84% |
|
Helbiz Inc. |
1/06 | 0,317 USD | -7,31% |
|
Helen of Troy Ltd |
31/05 | 106,880 USD | +1,93% |
|
Heliogen Inc - Class A |
31/05 | 1,880 USD | -7,39% |
|
Helios Technologies Inc |
31/05 | 50,080 USD | +2,79% |
|
Helius Medical Technologies Inc |
31/05 | 1,410 USD | -3,42% |
|
Helix Acquisition Corp. II - Class A |
30/05 | 10,340 USD | 0,00% |
|
Helix Energy Solutions Group Inc |
31/05 | 11,510 USD | +0,96% |
|
Hello Group Inc. |
31/05 | 5,640 USD | -0,27% |
|
Helmerich & Payne, Inc. |
31/05 | 38,060 USD | +3,06% |
|
Hennessy Advisors Inc |
31/05 | 7,150 USD | +0,78% |
|
Henry Schein Inc. |
31/05 | 69,340 USD | +0,13% |
|
Hepion Pharmaceuticals Inc |
31/05 | 1,260 USD | +1,61% |
|
Hepsiburada |
31/05 | 2,010 USD | +8,06% |
|
Herbalife Nutrition Ltd |
31/05 | 10,300 USD | +1,08% |
|
Herc Holdings Inc |
31/05 | 145,070 USD | +2,47% |
|
Hercules Capital Inc |
31/05 | 19,740 USD | +1,02% |
|
Heritage Commerce Corp. |
31/05 | 8,150 USD | +0,62% |
|
Heritage Financial Corp. |
31/05 | 18,130 USD | +1,40% |
|
Heritage Global Inc |
31/05 | 2,280 USD | +1,79% |
|
Heritage Insurance Holdings Inc. |
31/05 | 8,500 USD | -0,12% |
|
Heritage-Crystal Clean Inc |
16/10 | 45,510 USD | +0,09% |
|
Heron Therapeutics Inc |
31/05 | 3,700 USD | +7,25% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD | -0,10% |
|
Hershey Company |
31/05 | 197,830 USD | +2,43% |
|
Hertz Global Holdings |
31/05 | 4,360 USD | -5,42% |
|
Herzfeld Caribbean Basin Fund Inc |
31/05 | 2,515 USD | +0,60% |
|
Hesai Group |
31/05 | 4,860 USD | -0,82% |
|
Heska Corp. |
12/06 | 119,990 USD | +0,04% |
|
Hess Corporation |
31/05 | 154,100 USD | +2,59% |
|
Hess Midstream LP |
31/05 | 34,750 USD | +1,31% |
|
Hewlett Packard Enterprise Co |
31/05 | 17,650 USD | -4,70% |
|
Hexcel Corp. |
31/05 | 68,870 USD | -0,25% |
|
HEXO Corp |
22/06 | 0,710 USD | +2,45% |
|
HF Foods Group Inc. |
31/05 | 3,530 USD | +5,06% |
|
HF Sinclair Corporation |
31/05 | 55,230 USD | +4,17% |
|
HH&L Acquisition Co - Class A |
9/02 | 10,750 USD | -0,23% |
|
HH&L Acquisition Co - Units (1 Ord Class A & 1/2 War) |
9/02 | 10,830 USD | +0,74% |
|
HHG Capital Corp |
31/05 | 12,000 USD | +4,71% |
|
Hibbett Sports Inc |
31/05 | 86,580 USD | +0,03% |
|
High Roller Technologies Inc. |
00:00 | 0,000 USD | 0,00% |
|
High Tide Inc. |
31/05 | 2,520 USD | +1,61% |
|
Highest Performances Holdings Inc. - ADR |
31/05 | 8,630 USD | -6,90% |
|
HighPeak Energy Inc |
31/05 | 15,780 USD | +1,02% |
|
Highway Holdings Ltd. |
31/05 | 2,120 USD | -1,40% |
|
Highwoods Properties, Inc. |
31/05 | 25,970 USD | +3,10% |
|
Hillenbrand Inc |
31/05 | 46,490 USD | +1,33% |
|
HilleVax Inc |
31/05 | 12,140 USD | +0,08% |
|
Hillman Solutions Corp |
31/05 | 9,190 USD | +1,32% |
|
Hilltop Holdings Inc |
31/05 | 30,590 USD | +0,46% |
|
Hilton Grand Vacations Inc |
31/05 | 41,330 USD | +0,66% |
|
Hilton Worldwide Holdings Inc |
31/05 | 200,600 USD | +2,07% |
|
Himalaya Shipping Ltd. |
31/05 | 9,530 USD | +0,85% |
|
Himax Technologies |
31/05 | 6,500 USD | +0,78% |
|
Hims & Hers Health, Inc. |
31/05 | 19,420 USD | -4,66% |
|
Hingham Institution For Savings |
31/05 | 170,900 USD | +0,65% |
|
Hippo Holdings Inc |
31/05 | 17,640 USD | -2,49% |
|
HireQuest Inc |
31/05 | 13,030 USD | +0,70% |
|
HireRight Holdings Corp |
31/05 | 14,300 USD | 0,00% |
|
Histogen Inc |
31/05 | 0,172 USD | 0,00% |
|
HIVE Blockchain Technologies Ltd |
31/05 | 2,520 USD | -2,70% |
|
HMN Financial Inc. |
31/05 | 22,190 USD | +1,19% |
|
HNI Corp. |
31/05 | 47,050 USD | +2,64% |
|
Holdco Nuvo Group D.G Ltd. |
31/05 | 1,310 USD | -1,50% |
|
Holley Inc - Class A |
31/05 | 3,840 USD | +3,23% |
|
Holly Energy Partners L.P. |
30/11 | 20,450 USD | -0,78% |
|
Hollysys Automation Technologies Ltd |
31/05 | 21,170 USD | -0,38% |
|
Hologic, Inc. |
31/05 | 73,780 USD | +1,65% |
|
Home Bancorp Inc |
31/05 | 36,170 USD | -0,96% |
|
Home Bancshares Inc |
31/05 | 23,520 USD | +0,90% |
|
Home Depot |
31/05 | 334,870 USD | +1,73% |
|
Home Federal Bancorp Inc (Louisiana) |
31/05 | 11,600 USD | +2,02% |
|
Home Plate Acquisition Corp - Class A |
18/10 | 10,520 USD | 0,00% |
|
Home Point Capital Inc |
31/07 | 2,320 USD | 0,00% |
|
HomeStreet Inc |
31/05 | 9,130 USD | +3,87% |
|
HomeTrust Bancshares Inc |
31/05 | 27,610 USD | +0,18% |
|
Homology Medicines Inc |
25/03 | 0,935 USD | +0,77% |
|
Honda Motor |
31/05 | 33,920 USD | +1,83% |
|
Honeywell International Inc |
31/05 | 202,190 USD | +0,64% |
|
Hongxu Shangzeng Global Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hooker Furniture Corp |
31/05 | 17,380 USD | +2,36% |
|
Hookipa Pharma Inc |
31/05 | 0,794 USD | +5,63% |
|
Hope Bancorp Inc |
31/05 | 10,530 USD | +1,64% |
|
Horace Mann Educators Corp. |
31/05 | 34,170 USD | +0,50% |
|
Horizon Acquisition Corp II |
25/04 | 11,325 USD | +0,09% |
|
Horizon Bancorp Inc (IN) |
31/05 | 12,220 USD | +1,24% |
|
Horizon Global Corp |
7/02 | 1,760 USD | 0,00% |
|
Horizon Space Acquisition I Corp |
30/05 | 10,970 USD | 0,00% |
|
Horizon Technology Finance Corp |
31/05 | 11,600 USD | +0,17% |
|
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
31/05 | 23,910 USD | +0,08% |
|
Horizon Therapeutics Plc |
30/05 | 116,300 USD | 0,00% |
|
Hormel Foods Corp. |
31/05 | 30,980 USD | +0,62% |
|
Hornbeck Offshore Services Inc |
00:00 | 0,000 USD | 0,00% |
|
Host Hotels & Resorts |
31/05 | 17,940 USD | +0,73% |
|
Hostess Brands Inc |
6/11 | 33,300 USD | -0,15% |
|
Hoth Therapeutics Inc |
31/05 | 1,170 USD | 0,00% |
|
Houlihan Lokey Inc |
31/05 | 135,350 USD | +1,01% |
|
Hour Loop Inc |
31/05 | 1,050 USD | -2,78% |
|
Houston American Energy Corp |
31/05 | 1,330 USD | +1,53% |
|
Houyi Digital Internet Industry Technology Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hovnanian Enterprises, Inc. |
31/05 | 143,780 USD | +0,78% |
|
Hovnanian Enterprises, Inc. |
31/05 | 18,000 USD | -0,11% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD | -0,91% |
|
Howard Hughes Holdings Inc |
31/05 | 66,300 USD | +0,85% |
|
Howmet Aerospace Inc |
31/05 | 84,650 USD | +0,50% |
|
Howmet Aerospace Inc - 3.75% PFS PERPETUAL USD 3.75 - Cl A |
31/05 | 61,690 USD | -0,29% |
|
HP Inc. |
31/05 | 36,500 USD | -4,85% |
|
HPX Corp |
6/03 | 17,250 USD | -1,82% |
|
HSBC Holdings Plc |
31/05 | 44,650 USD | +0,77% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD | -23,33% |
|
Huadi International Group Co Ltd |
31/05 | 2,600 USD | +1,17% |
|
Huazhu Group Limited |
31/05 | 37,230 USD | -0,90% |
|
Hub Cyber Security Ltd |
31/05 | 0,800 USD | -5,93% |
|
Hub Group, Inc. |
31/05 | 43,150 USD | +1,12% |
|
Hubbell Inc. |
31/05 | 388,890 USD | -0,46% |
|
HubSpot Inc |
31/05 | 611,050 USD | +0,79% |
|
Hudbay Minerals Inc. |
31/05 | 9,760 USD | -0,10% |
|
Hudson Acquisition I Corp |
31/05 | 10,960 USD | +0,09% |
|
Hudson Global Inc |
31/05 | 15,260 USD | -3,48% |
|
Hudson Pacific Properties Inc |
31/05 | 4,910 USD | +4,03% |
|
Hudson Technologies, Inc. |
31/05 | 8,910 USD | -0,89% |
|
Huize Holding Ltd |
31/05 | 0,770 USD | 0,00% |
|
Humacyte Inc |
31/05 | 7,480 USD | -17,80% |
|
Humana Inc. |
31/05 | 358,120 USD | +3,09% |
|
Humanigen Inc |
7/03 | 0,000 USD | 0,00% |
|
Huntington Bancshares, Inc. |
31/05 | 13,920 USD | +1,90% |
|
Huntington Bancshares, Inc. - FXDFR PRF PERPETUAL USD 25 - Ser J |
31/05 | 25,320 USD | +2,10% |
|
Huntington Ingalls Industries Inc |
31/05 | 253,100 USD | +0,75% |
|
Huntsman Corp |
31/05 | 24,800 USD | +0,40% |
|
Hurco Companies, Inc. |
31/05 | 17,840 USD | -0,89% |
|
Huron Consulting Group Inc |
31/05 | 88,310 USD | +2,78% |
|
Hut 8 Mining Corp |
31/05 | 8,690 USD | -3,34% |
|
Hutchison China Meditech Ltd. |
31/05 | 18,530 USD | -1,70% |
|
HUYA Inc |
31/05 | 5,080 USD | -3,24% |
|
HV Bancorp Inc |
16/06 | 34,600 USD | +0,03% |
|
HW Electro Co Ltd - ADR |
00:00 | 0,000 USD | 0,00% |
|
HWH International Inc. |
31/05 | 1,080 USD | -5,26% |
|
Hyatt Hotels Corporation |
31/05 | 147,470 USD | +1,16% |
|
Hycroft Mining Holding Corporation |
31/05 | 3,430 USD | +0,29% |
|
Hydrofarm Holdings Group Inc |
31/05 | 0,791 USD | +1,74% |
|
Hyliion Holdings Corporation |
31/05 | 1,480 USD | 0,00% |
|
Hyperfine Inc - Class A |
31/05 | 0,836 USD | -2,86% |
|
HyreCar Inc |
21/04 | 0,018 USD | +27,86% |
|
Hyster-Yale Materials Handling Inc |
31/05 | 72,590 USD | -1,57% |
|
Hywin Holdings Ltd - ADR |
31/05 | 0,351 USD | -3,17% |
|
Hyzon Motors Inc - Class A |
31/05 | 0,533 USD | +5,30% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 3/06
Aeterna Zentaris Inc.
Splitsing aandeel
Splitsing aandeel
Canadian Natural Resources Ltd.
Splitsing aandeel
Splitsing aandeel
DBV Technologies
Splitsing aandeel
Splitsing aandeel
Planet Green Holdings Corp
Splitsing aandeel
Splitsing aandeel
Andere beurzen:
Beursagenda Amerika 3/06
Aeterna Zentaris Inc.
Splitsing aandeel
Splitsing aandeel
Canadian Natural Resources Ltd.
Splitsing aandeel
Splitsing aandeel
DBV Technologies
Splitsing aandeel
Splitsing aandeel
Planet Green Holdings Corp
Splitsing aandeel
Splitsing aandeel