Anglo American AAL
LON: AAL | ISIN: GB00B1XZS820 31/05/2024
2.513,50 GBX (+0,14%)
(+0,14%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2.513,50 GBX | 0,14% |
| 30/05 | 2.510,00 GBX | 1,21% |
| 29/05 | 2.480,00 GBX | -3,05% |
| 28/05 | 2.558,00 GBX | -2,18% |
| 24/05 | 2.615,00 GBX | -1,15% |
| 23/05 | 2.645,50 GBX | -1,96% |
| 22/05 | 2.698,50 GBX | 0,43% |
| 21/05 | 2.687,00 GBX | 0,26% |
| 20/05 | 2.680,00 GBX | 0,09% |
| 17/05 | 2.677,50 GBX | 1,84% |