AEX
14:34
913,18 (-0,01%)
(-0,01%)
14:34
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
ABN AMRO | 14:35 | 15,935 EUR | +0,79% |
Adyen | 14:34 | 1.245,200 EUR | +0,32% |
Aegon | 14:34 | 6,370 EUR | +0,89% |
Ahold Delhaize | 14:31 | 29,470 EUR | +0,58% |
Akzo Nobel | 14:33 | 65,400 EUR | +0,86% |
Arcelor Mittal | 14:33 | 24,370 EUR | +0,41% |
ASMI | 14:32 | 646,800 EUR | -0,46% |
ASML | 14:35 | 851,400 EUR | -0,19% |
ASR Nederland | 14:31 | 48,810 EUR | +0,56% |
Besi | 14:35 | 137,050 EUR | +1,41% |
DSM Firmenich AG | 14:33 | 107,950 EUR | +0,47% |
Exor N.V. | 14:34 | 103,800 EUR | 0,00% |
Heineken | 14:35 | 96,940 EUR | +0,44% |
IMCD | 14:34 | 140,000 EUR | +0,43% |
ING Groep | 14:35 | 16,592 EUR | +0,41% |
KPN | 14:35 | 3,477 EUR | -0,49% |
NN Group | 14:32 | 45,550 EUR | +0,18% |
Philips | 14:35 | 25,550 EUR | -1,24% |
Prosus | 14:34 | 35,355 EUR | -1,20% |
Randstad | 14:28 | 50,840 EUR | +0,20% |
RELX plc | 14:33 | 40,480 EUR | +0,20% |
Shell | 14:35 | 33,005 EUR | +0,32% |
Unilever | 14:33 | 50,200 EUR | -0,44% |
Universal Music Group N.V. | 14:35 | 28,370 EUR | -1,29% |
Wolters Kluwer | 14:33 | 146,700 EUR | +0,07% |