Bel All
20/05/2024
14.356,26 (-0,08%)
(-0,08%)
20/05/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
20/05 | 61,620 EUR | -0,80% | |
|
ABO Group |
20/05 | 5,650 EUR | 0,00% | |
|
Accentis |
20/05 | 0,029 EUR | -3,33% | |
|
Ackermans & van Haaren |
20/05 | 170,000 EUR | +0,47% | |
|
Aedifica |
20/05 | 60,300 EUR | -0,99% | |
|
Ageas |
20/05 | 47,500 EUR | +1,02% | |
|
Agfa Gevaert |
20/05 | 1,130 EUR | 0,00% | |
Ahold Delhaize |
20/05 | 29,470 EUR | +0,58% | |
|
Aperam |
20/05 | 27,000 EUR | +0,07% | |
|
argenx |
20/05 | 334,600 EUR | -1,56% | |
|
Ascencio |
20/05 | 48,350 EUR | -0,31% | |
|
Atenor |
20/05 | 6,000 EUR | +1,35% | |
|
Avantium |
20/05 | 2,720 EUR | +0,93% | |
|
Azelis Group NV |
20/05 | 18,900 EUR | -0,16% | |
|
Banimmo |
20/05 | 3,340 EUR | -1,76% | |
|
Barco |
20/05 | 13,180 EUR | +1,31% | |
|
Bekaert |
20/05 | 44,080 EUR | +0,59% | |
|
Belreca |
13/03 | 7,500 EUR | 0,00% | |
|
Beluga |
30/04 | 1,080 EUR | -9,24% | |
|
Belysse |
20/05 | 0,880 EUR | -1,12% | |
|
Biocartis |
22/09 | 0,290 EUR | +1,05% | |
|
BioSenic |
20/05 | 0,017 EUR | +3,12% | |
|
Biotalys |
20/05 | 3,080 EUR | +0,98% | |
|
Bois Sauvage (Cie de) |
20/05 | 272,000 EUR | +2,26% | |
|
bpost |
20/05 | 3,365 EUR | +1,05% | |
|
Brederode |
20/05 | 113,200 EUR | -0,70% | |
|
Campine |
20/05 | 77,500 EUR | +0,65% | |
|
Care Property Invest |
20/05 | 14,960 EUR | -0,40% | |
|
Celyad Oncology |
20/05 | 0,318 EUR | +1,44% | |
|
Cenergy Holdings |
20/05 | 8,500 EUR | -2,75% | |
|
CFE |
20/05 | 7,650 EUR | +0,13% | |
|
Cofinimmo |
20/05 | 61,700 EUR | -0,56% | |
|
Colruyt |
20/05 | 43,520 EUR | +0,09% | |
Compagnie de Saint Gobain S.A. |
20/05 | 81,620 EUR | +0,29% | |
|
Crescent |
20/05 | 0,013 EUR | -3,08% | |
|
Cumulex N.V. |
25/04 | 1,150 EUR | 0,00% | |
|
Deceuninck |
20/05 | 2,555 EUR | +0,99% | |
|
DIeteren |
20/05 | 199,900 EUR | +0,50% | |
|
DMS Imaging |
20/05 | 0,023 EUR | -1,74% | |
|
Econocom |
20/05 | 2,300 EUR | -1,08% | |
|
Ekopak NV |
20/05 | 18,700 EUR | -0,53% | |
|
Elia |
20/05 | 102,300 EUR | -0,49% | |
|
Engie |
20/05 | 15,620 EUR | -0,95% | |
|
Eurocommercial Properties |
20/05 | 22,400 EUR | +0,22% | |
|
Euronav NV |
20/05 | 19,250 EUR | +1,80% | |
|
Euronext N.V. |
20/05 | 90,000 EUR | -1,96% | |
|
EVS |
20/05 | 30,350 EUR | +0,83% | |
|
Exmar |
20/05 | 8,020 EUR | -1,47% | |
|
Fagron |
20/05 | 18,880 EUR | +0,53% | |
|
Floridienne |
20/05 | 660,000 EUR | +0,76% | |
|
Fluxys |
20/05 | 21,400 EUR | -1,83% | |
|
Fountain |
16/05 | 1,200 EUR | -0,83% | |
|
Galapagos |
20/05 | 26,980 EUR | -1,89% | |
|
GBL |
20/05 | 71,500 EUR | -0,07% | |
|
GIMV |
20/05 | 46,600 EUR | +1,41% | |
|
Greenyard |
20/05 | 5,400 EUR | 0,00% | |
|
Home Invest Belgium |
20/05 | 17,220 EUR | 0,00% | |
|
Hybrid Software Group plc |
20/05 | 3,760 EUR | -3,09% | |
|
Hyloris |
26/04 | 11,700 EUR | -1,27% | |
|
IBA |
20/05 | 14,480 EUR | 0,00% | |
|
Iep Invest |
20/05 | 5,550 EUR | -1,77% | |
|
Immo Moury |
20/05 | 30,600 EUR | -0,65% | |
|
Immobel |
20/05 | 27,800 EUR | -1,24% | |
|
Inclusio SA/NV |
20/05 | 14,000 EUR | -1,41% | |
|
ING Groep |
20/05 | 16,566 EUR | +0,25% | |
|
Intervest Offices |
25/04 | 20,850 EUR | 0,00% | |
|
Jensen |
20/05 | 38,500 EUR | 0,00% | |
|
KBC |
20/05 | 68,900 EUR | +0,61% | |
|
KBC Ancora |
20/05 | 46,750 EUR | +0,75% | |
|
Keyware |
20/05 | 0,845 EUR | +1,81% | |
|
Kinepolis |
20/05 | 38,650 EUR | -1,15% | |
|
Lotus Bakeries |
20/05 | 9.890,000 EUR | +1,23% | |
|
Melexis |
20/05 | 81,250 EUR | -0,31% | |
|
Miko |
20/05 | 68,000 EUR | +3,03% | |
|
Mithra |
26/04 | 0,216 EUR | -1,82% | |
|
Montea |
20/05 | 85,100 EUR | -0,35% | |
|
Mopoli |
17/04 | 290,000 EUR | +7,41% | |
|
Moury Construct |
20/05 | 585,000 EUR | 0,00% | |
|
Nationale Bank |
20/05 | 476,000 EUR | -0,83% | |
|
Nextensa |
20/05 | 48,700 EUR | +0,83% | |
|
Nyrstar |
20/05 | 0,070 EUR | +1,45% | |
|
Nyxoah |
20/05 | 9,200 EUR | -2,34% | |
|
Ontex |
20/05 | 9,290 EUR | -1,17% | |
|
Onward Medical NV |
20/05 | 4,920 EUR | 0,00% | |
|
Orange Belgium |
20/05 | 15,120 EUR | -1,82% | |
|
Oxurion |
20/05 | 0,000 EUR | -50,00% | |
|
Payton Planar |
20/05 | 8,400 EUR | 0,00% | |
|
Picanol |
3/03 | 66,000 EUR | -6,25% | |
|
Proximus |
20/05 | 7,340 EUR | -0,54% | |
|
Qrf |
20/05 | 10,700 EUR | +0,47% | |
|
Quest for Growth |
20/05 | 4,540 EUR | -1,30% | |
|
Recticel |
20/05 | 13,880 EUR | -0,14% | |
|
Retail Estates |
20/05 | 70,100 EUR | +0,43% | |
|
Rosier |
9/05 | 19,800 EUR | +5,88% | |
|
Roularta |
20/05 | 11,000 EUR | -0,90% | |
|
Sequana Medical |
20/05 | 1,720 EUR | +3,61% | |
|
Shurgard |
20/05 | 40,950 EUR | -0,97% | |
|
Sipef |
20/05 | 57,000 EUR | 0,00% | |
|
Smartphoto |
20/05 | 27,000 EUR | 0,00% | |
|
Sofina |
20/05 | 225,400 EUR | -0,70% | |