DE 40
20/05/2024
18.768,96 (+0,35%)
(+0,35%)
20/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
20/05 | 227,700 EUR | -0,52% |
|
Airbus SE |
20/05 | 160,980 EUR | +1,27% |
|
Allianz SE |
20/05 | 267,800 EUR | +0,15% |
|
Basf SE |
20/05 | 49,255 EUR | +0,78% |
|
Bayer AG |
20/05 | 28,665 EUR | +0,30% |
|
Bayerische Motoren Werke AG |
20/05 | 95,000 EUR | -1,06% |
|
Beiersdorf AG |
20/05 | 145,350 EUR | +0,45% |
|
Brenntag AG |
20/05 | 69,400 EUR | -0,37% |
|
Continental AG |
20/05 | 62,220 EUR | -0,13% |
|
Covestro AG |
20/05 | 49,400 EUR | +2,15% |
|
Daimler Truck Holding AG |
20/05 | 39,060 EUR | -0,66% |
|
Deutsche Bank AG |
20/05 | 15,686 EUR | +0,32% |
|
Deutsche Boerse AG |
20/05 | 183,800 EUR | -0,41% |
|
Deutsche Post AG |
20/05 | 39,880 EUR | -0,23% |
|
Deutsche Telekom AG |
20/05 | 22,210 EUR | +0,95% |
|
E.ON |
20/05 | 12,670 EUR | -0,24% |
|
Fresenius Medical Care AG & Co. KGaA |
20/05 | 40,490 EUR | +0,07% |
|
Fresenius SE & Co. KGaA |
20/05 | 27,750 EUR | -0,68% |
|
Hannover Ruck SE |
20/05 | 224,000 EUR | -0,84% |
|
HeidelbergCement AG |
20/05 | 98,300 EUR | +0,31% |
|
HelloFresh SE |
20/05 | 5,682 EUR | +0,28% |
|
Henkel AG & Co. KGAA |
20/05 | 84,540 EUR | +0,67% |
|
Infineon Technologies AG |
20/05 | 37,495 EUR | +1,32% |
|
Linde Plc |
20/05 | 397,800 EUR | +0,20% |
|
Mercedes Benz Group |
20/05 | 67,130 EUR | -1,37% |
|
Merck KGAA |
20/05 | 166,550 EUR | -0,39% |
|
MTU Aero Engines AG |
20/05 | 232,100 EUR | +1,49% |
|
Munich Re |
20/05 | 458,200 EUR | +0,09% |
|
Porsche Automobil Holding SE |
20/05 | 49,410 EUR | -0,46% |
|
Puma SE |
20/05 | 50,620 EUR | -1,56% |
|
Qiagen NV |
20/05 | 41,875 EUR | -0,63% |
|
RWE AG |
20/05 | 34,740 EUR | +0,09% |
|
Sap SE |
20/05 | 179,380 EUR | +1,33% |
|
Sartorius AG |
20/05 | 270,000 EUR | +0,56% |
|
Siemens AG |
20/05 | 173,120 EUR | +0,32% |
|
Siemens Healthineers AG |
20/05 | 52,940 EUR | +0,11% |
|
Symrise AG |
20/05 | 103,050 EUR | +0,63% |
|
Volkswagen AG |
20/05 | 119,200 EUR | -1,00% |
|
Vonovia SE |
20/05 | 29,480 EUR | -0,84% |
|
Zalando SE |
20/05 | 24,270 EUR | -0,16% |