US 30
21:31
39.824,60 (-0,45%)
(-0,45%)
21:31
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
21:32 | 104,835 USD | -0,40% |
|
American Express |
21:32 | 242,750 USD | -0,03% |
|
Amgen |
21:30 | 313,390 USD | +0,29% |
|
Apple, Inc. |
21:32 | 191,310 USD | +0,76% |
|
Boeing |
21:33 | 186,625 USD | +0,91% |
|
Caterpillar, Inc. |
21:32 | 362,910 USD | +1,86% |
|
Chevron |
21:32 | 161,100 USD | -0,97% |
|
Cisco Systems |
21:32 | 47,095 USD | -2,23% |
|
Coca Cola Co. |
21:32 | 62,535 USD | -0,79% |
|
Dow Inc |
21:31 | 59,130 USD | -0,10% |
|
Goldman Sachs |
21:33 | 463,400 USD | -0,92% |
|
Home Depot |
21:32 | 338,070 USD | -1,78% |
|
Honeywell International Inc |
21:32 | 204,830 USD | -0,55% |
|
IBM |
21:32 | 169,660 USD | +0,37% |
|
Intel |
21:33 | 32,070 USD | +0,75% |
|
Johnson & Johnson |
21:32 | 151,760 USD | -1,86% |
|
JP Morgan Chase |
21:32 | 196,140 USD | -4,22% |
|
McDonalds |
21:32 | 267,620 USD | -1,75% |
|
Merck & Co., Inc. |
21:32 | 131,160 USD | -0,02% |
|
Microsoft |
21:32 | 424,920 USD | +1,12% |
|
Nike |
21:33 | 91,500 USD | -0,74% |
|
Procter & Gamble |
21:32 | 167,295 USD | -0,21% |
|
Salesforce |
21:33 | 286,740 USD | +0,40% |
|
Travelers Companies Inc. |
21:32 | 215,800 USD | -1,78% |
|
Unitedhealth Group Inc |
21:32 | 518,070 USD | -1,25% |
|
Verizon |
21:33 | 40,155 USD | +0,24% |
|
Visa |
21:32 | 279,055 USD | -0,37% |
|
Walgreens Boots Alliance Inc |
21:32 | 17,885 USD | -1,62% |
|
Walmart |
21:32 | 64,080 USD | -0,88% |
|
Walt Disney Co (The) |
21:33 | 102,790 USD | -0,45% |