Euronext 100
20/05/2024
1.554,12 (+0,08%)
(+0,08%)
20/05/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
20/05 | 61,620 EUR | -0,80% |
|
Accor |
20/05 | 41,600 EUR | +0,56% |
Adyen |
20/05 | 1.246,000 EUR | +0,39% |
|
Aegon |
20/05 | 6,398 EUR | +1,33% |
|
Aeroports de Paris SA |
20/05 | 127,800 EUR | +0,71% |
|
Ageas |
20/05 | 47,500 EUR | +1,02% |
|
Ahold Delhaize |
20/05 | 29,470 EUR | +0,58% |
|
Air Liquide S.A |
20/05 | 185,480 EUR | -0,09% |
|
Airbus SE |
20/05 | 160,940 EUR | +1,25% |
Aker BP ASA |
16/05 | 264,400 NOK | -1,12% |
|
Akzo Nobel |
20/05 | 65,260 EUR | +0,65% |
|
Alstom |
20/05 | 18,190 EUR | +0,58% |
|
Arcelor Mittal |
20/05 | 24,170 EUR | -0,41% |
|
argenx |
20/05 | 334,600 EUR | -1,56% |
|
Arkema |
20/05 | 97,350 EUR | +1,30% |
|
ASMI |
20/05 | 655,000 EUR | +0,80% |
|
ASML |
20/05 | 864,700 EUR | +1,37% |
|
AutoStore Holdings Ltd |
16/05 | 16,280 NOK | +0,37% |
|
Axa |
20/05 | 33,750 EUR | +0,18% |
|
Biomerieux |
20/05 | 95,300 EUR | -0,63% |
|
BNP Paribas |
20/05 | 72,900 EUR | +0,82% |
|
Bouygues |
20/05 | 35,890 EUR | +0,79% |
|
Bureau Veritas |
20/05 | 27,380 EUR | -0,51% |
|
Capgemini |
20/05 | 208,100 EUR | +0,34% |
|
Carrefour |
20/05 | 16,330 EUR | -1,06% |
|
Compagnie de Saint Gobain S.A. |
20/05 | 81,620 EUR | +0,29% |
|
Credit Agricole S.A. |
20/05 | 15,865 EUR | +0,16% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
20/05 | 59,940 EUR | 0,00% |
|
Dassault Systemes SA |
20/05 | 37,890 EUR | +0,37% |
|
DNB ASA |
16/05 | 203,400 NOK | +1,19% |
|
Edenred |
20/05 | 47,000 EUR | +0,43% |
EDP |
20/05 | 3,806 EUR | -1,01% |
|
EDP Renovaveis |
20/05 | 14,710 EUR | -0,20% |
|
Eiffage |
20/05 | 101,100 EUR | -3,11% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Elia |
20/05 | 102,300 EUR | -0,49% |
|
Engie |
20/05 | 15,620 EUR | -0,95% |
|
Equinor ASA |
16/05 | 298,800 NOK | +0,03% |
|
EssilorLuxottica |
20/05 | 209,600 EUR | +0,48% |
|
Euroapi S.A. |
20/05 | 3,292 EUR | +1,17% |
|
Eurofins Scientific S.E. |
20/05 | 57,900 EUR | -0,62% |
|
Euronext N.V. |
20/05 | 90,000 EUR | -1,96% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Galp Energia Sgps |
20/05 | 19,200 EUR | -0,05% |
|
GBL |
20/05 | 71,500 EUR | -0,07% |
|
Gecina Nom. |
20/05 | 102,000 EUR | 0,00% |
|
Getlink SE |
20/05 | 16,720 EUR | -0,06% |
|
Heineken |
20/05 | 96,700 EUR | +0,19% |
|
IMCD |
20/05 | 140,000 EUR | +0,43% |
|
ING Groep |
20/05 | 16,566 EUR | +0,25% |
|
Ipsen |
20/05 | 121,700 EUR | +0,75% |
|
Jeronimo Martins - S.G.P.S., S.A. |
20/05 | 20,800 EUR | +1,36% |
|
KBC |
20/05 | 68,900 EUR | +0,61% |
|
Kering |
20/05 | 335,900 EUR | +1,16% |
|
Kerry Group Plc |
20/05 | 78,450 EUR | -0,44% |
|
Kingspan Group Plc |
20/05 | 90,250 EUR | +1,40% |
|
KPN |
20/05 | 3,463 EUR | -0,89% |
|
Legrand SA |
20/05 | 102,050 EUR | +0,94% |
|
Lvmh Moet Hennessy Vuitton SE |
20/05 | 779,100 EUR | -0,52% |
|
Michelin (CGDE)-B |
20/05 | 37,490 EUR | +0,51% |
|
Mowi ASA |
16/05 | 198,400 NOK | -0,10% |
|
NN Group |
20/05 | 45,720 EUR | +0,55% |
|
Norsk Hydro |
16/05 | 67,160 NOK | +0,30% |
|
Orange |
20/05 | 10,835 EUR | +0,23% |
|
Orkla ASA |
16/05 | 82,300 NOK | +0,24% |
|
Pernod Ricard |
20/05 | 147,750 EUR | -0,67% |
|
Philips |
20/05 | 25,400 EUR | -1,82% |
|
Prosus |
20/05 | 35,300 EUR | -1,36% |
|
Publicis Groupe SA |
20/05 | 106,500 EUR | +0,71% |
|
Randstad |
20/05 | 50,840 EUR | +0,20% |
|
Remy Cointreau SA |
20/05 | 92,900 EUR | -0,11% |
|
Renault S.A. |
20/05 | 49,790 EUR | -0,82% |
|
Ryanair Holdings Plc |
20/05 | 18,100 EUR | -1,31% |
|
Safran SA |
20/05 | 212,500 EUR | +1,92% |
|
Sanofi |
20/05 | 89,160 EUR | -0,01% |
|
Schneider Electric SE |
20/05 | 232,000 EUR | +1,24% |
|
Shell |
20/05 | 32,920 EUR | +0,06% |
|
Smurfit Kappa Group Plc |
20/05 | 44,390 EUR | +0,18% |
|
Societe Generale S.A. |
20/05 | 27,845 EUR | +2,26% |
|
Sodexo |
20/05 | 85,750 EUR | -0,06% |
|
Solvay |
20/05 | 34,050 EUR | -0,06% |
|
STMicroelectronics |
20/05 | 38,695 EUR | +0,98% |
|
Telenor |
16/05 | 128,000 NOK | 0,00% |
|
Teleperformance |
20/05 | 109,800 EUR | +3,00% |
|
Thales S.A. |
20/05 | 169,000 EUR | +1,20% |
|
TotalEnergies |
20/05 | 67,000 EUR | +0,07% |
|
UCB |
20/05 | 126,700 EUR | +1,60% |
|
Umicore |
20/05 | 19,520 EUR | +0,36% |
|
Unibail-Rodamco-Westfield SE |
20/05 | 78,840 EUR | -0,93% |
Unilever |
20/05 | 4.285,000 GBX | -0,72% |
|
Universal Music Group N.V. |
20/05 | 28,560 EUR | -0,63% |
|
Veolia Environnement |
20/05 | 30,740 EUR | +0,39% |
|
Vinci |
20/05 | 115,500 EUR | +0,39% |
|
Vivendi |
20/05 | 10,125 EUR | -0,20% |
|
Wolters Kluwer |
20/05 | 147,100 EUR | +0,34% |
|
Worldline |
20/05 | 11,775 EUR | +1,12% |
|
Yara |
16/05 | 323,000 NOK | +1,38% |