Euro 50
16:25
5.073,71 (+0,19%)
(+0,19%)
16:25
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
16:27 | 61,520 EUR | -0,97% |
Adidas AG |
16:20 | 227,900 EUR | -0,44% |
Adyen |
16:22 | 1.238,800 EUR | -0,19% |
|
Ahold Delhaize |
16:23 | 29,500 EUR | +0,68% |
Air Liquide S.A |
16:25 | 185,960 EUR | +0,17% |
|
Airbus SE |
16:24 | 160,960 EUR | +1,26% |
|
Allianz SE |
16:21 | 267,700 EUR | +0,11% |
|
ASML |
16:26 | 861,900 EUR | +1,04% |
|
Axa |
16:25 | 33,760 EUR | +0,21% |
Banco Bilbao Vizcaya Argentaria. |
16:22 | 10,815 USD | -0,87% |
Banco Santander S.A. |
16:22 | 4,882 EUR | +0,43% |
|
Basf SE |
16:21 | 49,135 EUR | +0,53% |
|
Bayer AG |
16:21 | 28,680 EUR | +0,35% |
|
Bayerische Motoren Werke AG |
16:21 | 95,260 EUR | -0,79% |
|
BNP Paribas |
16:25 | 72,900 EUR | +0,82% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
16:25 | 59,900 EUR | -0,07% |
|
Deutsche Boerse AG |
16:20 | 183,450 EUR | -0,60% |
|
Deutsche Post AG |
16:21 | 39,950 EUR | -0,05% |
|
Deutsche Telekom AG |
16:21 | 22,250 EUR | +1,14% |
Enel Spa |
16:22 | 6,772 EUR | -0,41% |
|
Eni Spa |
16:22 | 14,716 EUR | -0,76% |
|
EssilorLuxottica |
16:25 | 208,900 EUR | +0,14% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Hermes International |
16:25 | 2.304,000 EUR | +0,39% |
|
Iberdrola S.A. |
16:22 | 12,305 EUR | -0,08% |
|
Inditex |
16:21 | 43,400 EUR | +0,58% |
|
Infineon Technologies AG |
16:22 | 37,445 EUR | +1,19% |
|
ING Groep |
16:25 | 16,586 EUR | +0,38% |
|
Intesa Sanpaolo Spa |
16:22 | 3,560 EUR | -5,55% |
|
Kering |
16:26 | 336,250 EUR | +1,26% |
|
L'Oréal SA |
16:26 | 448,450 EUR | +0,19% |
|
Lvmh Moet Hennessy Vuitton SE |
16:26 | 780,100 EUR | -0,40% |
|
Mercedes Benz Group |
16:21 | 67,180 EUR | -1,29% |
|
Munich Re |
16:21 | 458,000 EUR | +0,04% |
Nokia Corp. |
16:25 | 3,548 EUR | -1,32% |
|
Nordea Bank |
16:25 | 11,455 EUR | 0,00% |
|
Pernod Ricard |
16:24 | 148,000 EUR | -0,50% |
|
Prosus |
16:23 | 35,300 EUR | -1,36% |
|
Safran SA |
16:24 | 212,000 EUR | +1,68% |
|
Sanofi |
16:26 | 89,340 EUR | +0,19% |
|
Sap SE |
16:22 | 179,260 EUR | +1,27% |
|
Schneider Electric SE |
16:26 | 230,950 EUR | +0,79% |
|
Siemens AG |
16:22 | 173,360 EUR | +0,46% |
|
Stellantis |
16:22 | 20,675 EUR | -0,55% |
|
TotalEnergies |
16:26 | 67,120 EUR | +0,25% |
|
Unicredit Spa |
16:22 | 36,200 EUR | -0,22% |
|
Vinci |
16:23 | 115,500 EUR | +0,39% |
|
Volkswagen AG |
16:21 | 119,050 EUR | -1,12% |
|
Vonovia SE |
16:20 | 29,630 EUR | -0,34% |