UK 100
20/05/2024
8.424,20 (+0,05%)
(+0,05%)
20/05/2024
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
3i Group | 20/05 | 2.977,000 GBX | +0,64% |
AB Foods | 20/05 | 2.726,000 GBX | -0,15% |
abrdn plc | 20/05 | 153,100 GBX | 0,00% |
Admiral Group | 20/05 | 2.698,000 GBX | +1,09% |
Airtel Africa plc | 20/05 | 122,100 GBX | +2,43% |
Anglo American | 20/05 | 2.680,000 GBX | +0,09% |
Antofagasta | 20/05 | 2.393,000 GBX | +1,18% |
Ashtead Group plc | 20/05 | 5.876,000 GBX | +1,94% |
AstraZeneca | 20/05 | 12.096,000 GBX | -0,12% |
Auto Trader Group plc | 20/05 | 727,600 GBX | -0,33% |
Aviva | 20/05 | 494,700 GBX | +0,20% |
B&M European Value Retail SA | 20/05 | 546,800 GBX | +0,59% |
BAE Systems | 20/05 | 1.372,000 GBX | +0,77% |
Barclays | 20/05 | 216,750 GBX | 0,00% |
Barratt Developments plc | 20/05 | 518,600 GBX | -1,11% |
BAT | 20/05 | 2.476,000 GBX | +0,04% |
Berkeley Group | 20/05 | 5.300,000 GBX | -0,19% |
BP | 20/05 | 491,250 GBX | -0,01% |
British Land | 20/05 | 398,600 GBX | -1,14% |
BT Group | 20/05 | 132,250 GBX | -1,49% |
Bunzl | 20/05 | 3.042,000 GBX | -0,07% |
Burberry Group plc | 20/05 | 1.067,000 GBX | -3,00% |
Centrica | 20/05 | 146,200 GBX | +1,14% |
Coca-Cola HBC AG | 20/05 | 2.798,000 GBX | +0,50% |
Compass Group | 20/05 | 2.227,000 GBX | -1,29% |
CRH Plc | 20/05 | 6.436,000 GBX | -0,49% |
Croda International | 20/05 | 4.726,000 GBX | +0,38% |
DCC plc | 20/05 | 5.865,000 GBX | -1,01% |
Dechra Pharmaceuticals | 15/01 | 3.866,000 GBX | +0,05% |
Diageo | 20/05 | 2.794,000 GBX | -0,23% |
DS Smith plc | 20/05 | 376,000 GBX | +0,48% |
Endeavour Mining Corporation | 20/05 | 1.808,000 GBX | +3,26% |
Entain plc | 20/05 | 745,800 GBX | +3,30% |
Experian | 20/05 | 3.682,000 GBX | -0,24% |
Flutter Entertainment Plc | 20/05 | 16.310,000 GBX | +0,59% |
Fresnillo | 20/05 | 639,500 GBX | +3,98% |
Glencore | 20/05 | 501,500 GBX | +0,91% |
GSK Plc | 20/05 | 1.775,000 GBX | 0,00% |
Halma plc | 20/05 | 2.346,000 GBX | +0,56% |
Harbour Energy plc | 20/05 | 319,800 GBX | +2,76% |
Hargreaves Lansdown plc | 20/05 | 895,600 GBX | -0,33% |
Hikma Pharmaceuticals | 20/05 | 1.973,000 GBX | -0,25% |
Howden Joinery Group plc | 20/05 | 922,000 GBX | -0,70% |
HSBC Holdings Plc | 20/05 | 695,600 GBX | -0,20% |
Imperial Brands | 20/05 | 1.939,500 GBX | -1,32% |
Informa plc | 20/05 | 852,000 GBX | +0,64% |
Intercontinental Hotels | 20/05 | 7.900,000 GBX | +1,00% |
Intermediate Capital Group plc | 17/05 | 2.262,000 GBX | -0,96% |
International Airlines Group | 20/05 | 176,400 GBX | -0,68% |
Intertek | 20/05 | 4.910,000 GBX | -0,89% |
JD Sports Fashion plc | 20/05 | 123,800 GBX | +1,89% |
Kingfisher | 20/05 | 264,100 GBX | +1,34% |
Land Securities | 20/05 | 667,500 GBX | -0,67% |
Legal & General | 20/05 | 252,900 GBX | +0,04% |
Lloyds | 20/05 | 56,200 GBX | +1,22% |
London Stock Exchange | 20/05 | 9.328,000 GBX | -0,09% |
M&G plc | 20/05 | 205,600 GBX | +0,05% |
Melrose Industries | 20/05 | 619,000 GBX | +1,48% |
Mondi plc | 20/05 | 1.604,000 GBX | +0,79% |
National Grid | 20/05 | 1.130,500 GBX | -0,48% |
NatWest Group plc | 20/05 | 317,000 GBX | -1,25% |
Next | 20/05 | 9.368,000 GBX | -0,62% |
Ocado Group plc | 20/05 | 354,300 GBX | -2,42% |
Pearson plc | 20/05 | 957,600 GBX | -0,04% |
Pershing Square | 20/05 | 51,900 USD | -0,19% |
Persimmon plc | 20/05 | 1.460,000 GBX | -0,71% |
Phoenix Group Holdings plc | 20/05 | 512,500 GBX | -0,49% |
Prudential plc | 20/05 | 805,200 GBX | -1,71% |
Reckitt Benckiser | 20/05 | 4.536,000 GBX | -1,24% |
RELX plc | 20/05 | 3.466,000 GBX | +0,23% |
Rentokil Initial | 20/05 | 424,800 GBX | +0,66% |
Rightmove | 20/05 | 556,800 GBX | +1,46% |
Rio Tinto | 20/05 | 5.795,000 GBX | +0,17% |
Rolls Royce | 20/05 | 436,800 GBX | +4,47% |
RS PLC | 20/05 | 829,000 GBX | +0,48% |
Sage Group | 20/05 | 1.086,500 GBX | -1,76% |
Sainsbury (J) | 20/05 | 284,600 GBX | +0,35% |
Schroders | 20/05 | 370,400 GBX | +0,11% |
Scottish & Southern Energy | 20/05 | 1.816,000 GBX | -0,85% |
Scottish Mortgage | 20/05 | 889,200 GBX | +0,20% |
SEGRO plc | 20/05 | 921,400 GBX | -0,56% |
Severn Trent | 20/05 | 2.633,000 GBX | -0,45% |
Shell | 20/05 | 2.804,000 GBX | -0,02% |
Smith & Nephew plc | 20/05 | 1.023,000 GBX | -0,05% |
Smiths Group | 20/05 | 1.744,000 GBX | +1,10% |
Smurfit Kappa Group Plc | 20/05 | 3.790,000 GBX | +0,32% |
Spirax Sarco Engineering | 20/05 | 9.350,000 GBX | +0,81% |
St. James's Place | 20/05 | 477,200 GBX | -0,04% |
Standard Chartered | 20/05 | 784,600 GBX | +0,38% |
Taylor Wimpey | 20/05 | 149,050 GBX | -0,20% |
Tesco | 20/05 | 310,400 GBX | -0,16% |
Unilever | 20/05 | 4.285,000 GBX | -0,72% |
UNITE Group | 20/05 | 943,000 GBX | -1,31% |
United Utilities | 20/05 | 1.093,500 GBX | -1,31% |
Vodafone | 20/05 | 77,160 GBX | -0,03% |
Whitbread | 20/05 | 3.131,000 GBX | -0,45% |
WPP Plc. | 20/05 | 847,400 GBX | -0,07% |