US Tech 100
17:21
18.647,74 (+0,55%)
(+0,55%)
17:21
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
Activision Blizzard Inc |
12/10 | 94,420 USD | -0,05% | |
|
Adobe Systems |
17:23 | 482,025 USD | -0,29% | |
|
Airbnb Inc |
17:22 | 146,215 USD | +0,38% | |
|
Align Technology, Inc. |
17:23 | 270,990 USD | -0,19% | |
|
Alphabet |
17:23 | 177,170 USD | +0,63% | |
|
Alphabet |
17:23 | 178,480 USD | +0,67% | |
|
Amazon |
17:23 | 184,920 USD | +0,12% | |
|
AMD |
17:24 | 166,600 USD | +1,30% | |
|
American Electric Power Company |
17:22 | 92,520 USD | -0,16% | |
|
Amgen |
17:23 | 314,075 USD | +0,51% | |
|
Analog Devices Inc. |
17:23 | 217,715 USD | +1,70% | |
|
Ansys Inc. |
17:23 | 328,260 USD | +0,17% | |
|
Apple, Inc. |
17:23 | 191,470 USD | +0,84% | |
|
Applied Materials |
17:23 | 218,950 USD | +3,24% | |
|
ASML |
17:23 | 937,970 USD | +1,41% | |
|
AstraZeneca |
17:22 | 76,915 USD | +0,02% | |
|
Atlassian Corporation Plc |
17:23 | 178,570 USD | -0,64% | |
|
Autodesk Inc. |
17:23 | 221,400 USD | +0,09% | |
|
Automatic Data Processing Inc. |
17:23 | 251,650 USD | -0,27% | |
|
Baidu Inc |
17:24 | 109,340 USD | -1,12% | |
|
Biogen |
17:23 | 230,600 USD | +0,01% | |
|
Biomarin Pharmaceutical Inc. |
17:23 | 76,840 USD | -0,93% | |
|
Booking Holdings Inc |
17:23 | 3.715,550 USD | +0,19% | |
|
Broadcom Inc |
17:23 | 1.405,990 USD | +0,77% | |
|
Cadence Design Systems, Inc. |
17:22 | 290,920 USD | +0,73% | |
|
Charter Communications Inc. |
17:23 | 275,150 USD | +0,78% | |
|
Cintas Corporation |
17:24 | 694,910 USD | +0,40% | |
|
Cisco Systems |
17:23 | 47,390 USD | -1,62% | |
|
Cognizant |
17:24 | 69,375 USD | +0,89% | |
|
Comcast Corp |
17:23 | 39,195 USD | -0,19% | |
|
Copart, Inc. |
17:23 | 54,850 USD | +0,64% | |
|
Costco |
17:23 | 797,430 USD | +0,20% | |
|
Crowdstrike Holdings Inc |
17:23 | 345,175 USD | -0,22% | |
|
CSX Corp. |
17:23 | 33,610 USD | +0,27% | |
|
Datadog Inc |
17:22 | 120,535 USD | +0,39% | |
|
Dexcom Inc |
17:24 | 129,910 USD | -1,10% | |
|
DocuSign Inc |
17:22 | 59,820 USD | -0,66% | |
|
Dollar Tree Inc |
17:23 | 115,230 USD | -1,77% | |
|
eBay |
17:23 | 51,180 USD | -0,58% | |
|
Electronic Arts |
17:23 | 127,780 USD | +0,02% | |
|
Exelon |
17:24 | 38,535 USD | -0,12% | |
|
Fastenal Co. |
17:23 | 66,610 USD | +0,29% | |
|
Fiserv |
17:23 | 152,010 USD | -0,46% | |
|
Gilead Sciences |
17:23 | 67,635 USD | -0,13% | |
|
Honeywell International Inc |
17:23 | 205,505 USD | -0,23% | |
|
Idexx Laboratories, Inc. |
17:23 | 529,790 USD | -2,51% | |
|
Illumina Inc |
17:24 | 109,675 USD | -1,26% | |
|
Intel |
17:24 | 32,350 USD | +1,63% | |
|
Intuit Inc |
17:23 | 669,900 USD | +1,32% | |
|
Intuitive Surgical Inc |
17:23 | 399,070 USD | +0,06% | |
|
JD.com Inc |
17:23 | 34,590 USD | -1,93% | |
|
Keurig Dr Pepper Inc. |
17:20 | 33,785 USD | +0,10% | |
|
KLA Corp. |
17:23 | 769,595 USD | +2,93% | |
|
Kraft Heinz |
17:23 | 36,085 USD | +0,24% | |
|
LAM Research |
17:23 | 939,305 USD | +2,99% | |
|
Lucid Group, Inc. |
17:23 | 2,795 USD | -1,58% | |
|
Lululemon Athletica inc. |
17:23 | 325,160 USD | -2,92% | |
|
Marriott International, Inc. |
17:23 | 239,750 USD | +0,85% | |
|
Marvell Technology Group Ltd |
17:22 | 73,980 USD | +2,86% | |
|
Match Group Inc. |
17:22 | 30,500 USD | -2,27% | |
|
MercadoLibre Inc |
17:23 | 1.767,460 USD | +1,05% | |
|
Meta Platforms, Inc. |
17:23 | 470,680 USD | -0,26% | |
|
Microchip Technology, Inc. |
17:21 | 96,850 USD | +2,67% | |
|
Micron Technology |
17:23 | 129,785 USD | +3,59% | |
|
Microsoft |
17:24 | 424,310 USD | +0,98% | |
|
Moderna Inc |
17:22 | 138,160 USD | +3,96% | |
|
Mondelez |
17:23 | 70,895 USD | -0,47% | |
|
Monster Beverage Corp. |
17:23 | 54,020 USD | -0,17% | |
|
NetEase Inc |
17:22 | 104,190 USD | -0,74% | |
|
Netflix |
17:23 | 628,380 USD | +1,17% | |
|
NVIDIA |
17:23 | 944,260 USD | +2,11% | |
|
NXP |
17:23 | 272,680 USD | +1,85% | |
|
O'Reilly Automotive, Inc. |
17:24 | 1.003,640 USD | -0,83% | |
|
Okta Inc |
17:23 | 102,280 USD | -0,66% | |
|
Old Dominion Freight Line, Inc. |
17:23 | 180,640 USD | -1,33% | |
|
Paccar Inc. |
17:24 | 105,900 USD | -0,09% | |
|
Palo Alto Networks Inc |
17:24 | 318,800 USD | +0,30% | |
|
PayPal Holdings, Inc. |
17:24 | 64,660 USD | +0,28% | |
|
PepsiCo |
17:24 | 180,870 USD | -0,72% | |
|
Pinduoduo Inc |
17:22 | 147,600 USD | +0,96% | |
|
QualComm |
17:24 | 198,090 USD | +2,18% | |
|
Regeneron Pharmaceuticals, Inc. |
17:23 | 983,150 USD | +0,09% | |
|
Ross Stores, Inc. |
17:23 | 131,580 USD | -0,57% | |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% | |
|
Sirius XM Holdings Inc |
17:24 | 3,005 USD | -0,17% | |
|
Skyworks Solutions, Inc. |
17:23 | 94,310 USD | +0,74% | |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% | |
|
Starbucks |
17:24 | 78,170 USD | +0,41% | |
|
Synopsys, Inc. |
17:23 | 571,020 USD | +0,76% | |
|
T-Mobile US Inc |
17:23 | 164,155 USD | +0,09% | |
|
Tesla |
17:24 | 174,265 USD | -1,80% | |
|
Texas Instruments |
17:24 | 198,040 USD | +1,55% | |
|
Verisign Inc. |
17:23 | 171,667 USD | +0,54% | |
|
Verisk Analytics Inc |
17:23 | 252,350 USD | +0,29% | |
|
Vertex Pharmaceuticals, Inc. |
17:23 | 446,510 USD | +0,29% | |
|
Walgreens Boots Alliance Inc |
17:23 | 18,040 USD | -0,77% | |
|
Workday Inc |
17:23 | 258,505 USD | +0,22% | |
|
Xcel Energy, Inc. |
17:23 | 55,720 USD | +0,36% | |
|
Zoom Video Communications Inc |
17:23 | 63,880 USD | -0,44% | |
|
Zscaler Inc |
17:23 | 179,500 USD | +0,36% | |