Aandelen in “Financiën”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
F.N.B. Corp. |
31/05 | 13,770 USD
+1,03% |
+1,03% |
|
F&G Annuities & Life Inc |
31/05 | 40,410 USD
+2,10% |
+2,10% |
Fabled Silver Gold Corp. |
23/02 | 0,005 CAD
-50,00% |
-50,00% |
|
Fairfax Financial Holdings, Ltd. |
31/05 | 1.534,310 CAD
+1,71% |
+1,71% |
|
Fanhua Inc |
31/05 | 3,200 USD
-1,59% |
-1,59% |
|
Far Peak Acquisition Corp - Class A |
7/03 | 10,210 USD
+0,10% |
+0,10% |
|
Farmers & Merchants Bancorp Inc. |
31/05 | 22,060 USD
+2,41% |
+2,41% |
|
Farmers National Banc Corp. |
31/05 | 12,220 USD
+1,83% |
+1,83% |
Farminveste SGPS S.A. |
24/05 | 1,500 EUR
0,00% |
0,00% |
|
Farmland Partners Inc |
31/05 | 10,860 USD
+1,69% |
+1,69% |
Fast Finance24 Holding AG |
31/05 | 0,087 EUR
-0,57% |
-0,57% |
|
FB Financial Corp |
31/05 | 37,000 USD
+0,30% |
+0,30% |
FBD Holdings Plc |
31/05 | 13,450 EUR
+3,46% |
+3,46% |
|
FCR Immobilien AG |
31/05 | 9,950 EUR
+2,05% |
+2,05% |
|
Federal Agricultural Mortgage Corp. |
31/05 | 174,670 USD
-0,54% |
-0,54% |
|
Federal Realty Investment Trust |
31/05 | 100,950 USD
+2,13% |
+2,13% |
|
Federated Hermes Inc |
31/05 | 33,170 USD
+1,56% |
+1,56% |
|
FedNat Holding Co |
14/02 | 0,002 USD
-6,25% |
-6,25% |
Feedback plc |
30/05 | 7.100,000 GBX
+3,65% |
+3,65% |
|
Ferratum Oyj |
31/05 | 5,980 EUR
+2,40% |
+2,40% |
|
FFBW Inc. |
31/05 | 12,910 USD
-0,31% |
-0,31% |
|
Fidelity D&D Bancorp, Inc. |
31/05 | 46,230 USD
+0,96% |
+0,96% |
|
Fidelity National Financial Inc |
31/05 | 50,360 USD
+0,20% |
+0,20% |
Fiducial Real Estate |
31/05 | 177,000 EUR
0,00% |
0,00% |
|
Fidus Investment Corp |
31/05 | 20,000 USD
-0,60% |
-0,60% |
|
Fiebm |
4/04 | 10,400 EUR
0,00% |
0,00% |
|
Fiera Capital Corp - Class A |
31/05 | 6,980 CAD
+2,05% |
+2,05% |
|
Fifth Third Bancorp |
31/05 | 25,630 USD
-0,23% |
-0,23% |
|
Fifth Third Bancorp |
31/05 | 23,390 USD
+0,09% |
+0,09% |
|
Fifth Third Bancorp |
31/05 | 37,420 USD
+1,82% |
+1,82% |
|
Fifth Third Bancorp |
31/05 | 21,110 USD
+0,38% |
+0,38% |
|
Financial Institutions Inc. |
31/05 | 17,610 USD
+0,34% |
+0,34% |
|
Financiere Hoche les Bains |
16/05 | 75,000 EUR
+8,70% |
+8,70% |
|
FinDev Inc |
30/05 | 0,430 CAD
+7,50% |
+7,50% |
|
FingerMotion Inc |
31/05 | 3,140 USD
+1,95% |
+1,95% |
|
FinLab AG |
31/05 | 10,500 EUR
+1,94% |
+1,94% |
|
finnCap Group Plc |
28/11 | 7,750 GBX
-1,90% |
-1,90% |
|
Fintech Select Ltd |
30/05 | 0,030 CAD
0,00% |
0,00% |
|
FinVolution Group |
31/05 | 4,780 USD
+1,06% |
+1,06% |
|
Fipp |
31/05 | 0,110 EUR
0,00% |
0,00% |
|
Firm Capital Mortgage Investment Corporation |
31/05 | 10,440 CAD
+0,38% |
+0,38% |
|
First American Financial Corp |
31/05 | 55,580 USD
+0,58% |
+0,58% |
|
First Bancorp |
31/05 | 31,550 USD
+0,16% |
+0,16% |
|
First Bancorp Inc (ME) |
31/05 | 24,160 USD
+0,92% |
+0,92% |
|
First Bancorp PR |
31/05 | 17,730 USD
+0,85% |
+0,85% |
|
First Bancshares Inc Miss |
31/05 | 25,350 USD
+1,73% |
+1,73% |
|
First Bancshares Inc Miss |
31/05 | 25,350 USD
+1,73% |
+1,73% |
|
First Bank (NJ) |
31/05 | 12,170 USD
+0,50% |
+0,50% |
|
First Busey Corp. |
31/05 | 22,610 USD
+0,76% |
+0,76% |
|
First Business Financial Services Inc |
31/05 | 34,010 USD
-0,58% |
-0,58% |
|
First Capital Inc. |
31/05 | 28,560 USD
-3,71% |
-3,71% |
|
First Citizens Bancshares, Inc (NC) |
31/05 | 1.698,430 USD
-1,54% |
-1,54% |
|
First Citizens Bancshares, Inc (NC) |
31/05 | 21,800 USD
-0,23% |
-0,23% |
|
First Commonwealth Financial Corp. |
31/05 | 13,510 USD
+0,97% |
+0,97% |
|
First Community Bankshares Inc. |
31/05 | 34,740 USD
+1,46% |
+1,46% |
|
First Community Corp. |
31/05 | 16,740 USD
+1,82% |
+1,82% |
|
First Eagle Alternative Capital BDC Inc |
9/03 | 4,540 USD
-3,61% |
-3,61% |
|
First Financial Bancorp |
31/05 | 22,300 USD
+1,00% |
+1,00% |
|
First Financial Bankshares, Inc. |
31/05 | 29,980 USD
+0,47% |
+0,47% |
|
First Financial Corp. - Indiana |
31/05 | 37,040 USD
+0,05% |
+0,05% |
|
First Financial Northwest Inc |
31/05 | 21,250 USD
+0,14% |
+0,14% |
|
First Foundation Inc |
31/05 | 5,920 USD
+4,04% |
+4,04% |
|
First Foundation Inc |
31/05 | 5,920 USD
+4,04% |
+4,04% |
|
First Guaranty Bancshares Inc |
31/05 | 10,230 USD
-1,63% |
-1,63% |
|
First Hawaiian INC |
31/05 | 20,330 USD
+0,25% |
+0,25% |
|
First Horizon Corporation |
31/05 | 15,840 USD
+1,02% |
+1,02% |
|
First Industrial Realty Trust, Inc. |
31/05 | 47,120 USD
+1,16% |
+1,16% |
|
First Internet Bancorp |
31/05 | 24,180 USD
-0,62% |
-0,62% |
|
First Internet Bancorp |
31/05 | 29,460 USD
+1,62% |
+1,62% |
|
First Interstate BancSystem Inc. |
31/05 | 26,540 USD
+0,11% |
+0,11% |
|
First Merchants Corp. |
31/05 | 33,050 USD
+1,66% |
+1,66% |
|
First Mid Bancshares Inc. |
31/05 | 31,740 USD
+0,44% |
+0,44% |
|
First National Corp. (Strasburg, VA) |
31/05 | 15,660 USD
0,00% |
0,00% |
|
First National Financial Corporation |
31/05 | 36,990 CAD
+1,37% |
+1,37% |
|
First Northwest Bancorp |
31/05 | 10,870 USD
-0,55% |
-0,55% |
|
First Of Long Island Corp. |
31/05 | 10,000 USD
+1,83% |
+1,83% |
|
First Republic Bank |
30/06 | 0,550 USD
-23,61% |
-23,61% |
|
First Savings Financial Group Inc |
31/05 | 16,670 USD
0,00% |
0,00% |
|
First Seacoast Bancorp |
31/05 | 9,000 USD
-0,11% |
-0,11% |
|
First United Corporation |
31/05 | 20,040 USD
-0,05% |
-0,05% |
|
First US Bancshares Inc |
31/05 | 10,080 USD
+0,60% |
+0,60% |
|
First Western Financial Inc |
31/05 | 16,880 USD
+1,02% |
+1,02% |
|
FirstCash Inc |
31/05 | 117,920 USD
+0,61% |
+0,61% |
|
Firstcaution |
28/06 | 33,400 EUR
0,00% |
0,00% |
|
Firsthand Technology Value Fund Inc |
31/05 | 0,150 USD
+2,25% |
+2,25% |
|
FirstService Corp |
31/05 | 147,120 USD
+2,43% |
+2,43% |
|
Fiske plc |
29/05 | 75,000 GBX
-99,00% |
-99,00% |
|
Fisker Inc |
24/05 | 0,059 USD
+4,04% |
+4,04% |
|
Five Point Holdings LLC |
31/05 | 3,260 USD
-1,51% |
-1,51% |
|
Five Star Bancorp |
31/05 | 22,920 USD
+1,15% |
+1,15% |
|
flatexDEGIRO AG |
31/05 | 14,070 EUR
+0,50% |
+0,50% |
|
Fletcher King plc |
28/05 | 4.500,000 GBX
-5,26% |
-5,26% |
|
FlexShopper Inc |
31/05 | 1,100 USD
-0,90% |
-0,90% |
|
Flow Capital Corp. - Class A |
23/05 | 0,540 CAD
0,00% |
0,00% |
Flow Traders |
31/05 | 19,780 EUR
+1,23% |
+1,23% |
|
Flushing Financial Corp. |
31/05 | 12,720 USD
+1,92% |
+1,92% |
|
FNCB Bancorp Inc |
31/05 | 5,700 USD
+0,18% |
+0,18% |
|
Focus Financial Partners Inc |
30/08 | 52,990 USD
-0,02% |
-0,02% |
|
Fonciere 7 Investissement |
6/05 | 0,675 EUR
+9,76% |
+9,76% |
|
Fonciere Inea |
31/05 | 32,700 EUR
0,00% |
0,00% |
|
Fonciere Lyonnaise |
31/05 | 67,200 EUR
-0,30% |
-0,30% |
|
Foresight 4 VCT |
29/05 | 6.050,000 GBX
+5,22% |
+5,22% |
|
Foresight Autonomous Holdings Ltd |
31/05 | 1,110 USD
-3,48% |
-3,48% |
|
Foresight Solar & Technology VCT Plc |
9/06 | 4,500 GBX
+5,88% |
+5,88% |
|
Foresight VCT Plc - New |
31/05 | 82,000 GBX
+3,80% |
+3,80% |
|
Forestar Group Inc |
31/05 | 34,010 USD
+2,13% |
+2,13% |
|
Forestiere Equatoriale |
23/05 | 705,000 EUR
+9,30% |
+9,30% |
|
Fortress Transportation and Infrastructure Investors LLC |
31/05 | 84,320 USD
+3,74% |
+3,74% |
|
Fountain Asset Corp |
22/05 | 0,045 CAD
-10,00% |
-10,00% |
|
Four Corners Property Trust Inc |
31/05 | 24,410 USD
+1,24% |
+1,24% |
|
Foxtons Group Plc |
31/05 | 70,000 GBX
+1,16% |
+1,16% |
|
FP Newspapers Inc |
31/05 | 0,550 CAD
+10,00% |
+10,00% |
|
Franklin Financial Services Corp. |
31/05 | 26,300 USD
+1,00% |
+1,00% |
|
Franklin Resources, Inc. |
31/05 | 23,600 USD
+2,34% |
+2,34% |
|
Franklin Street Properties Corp. |
31/05 | 1,980 USD
+5,32% |
+5,32% |
|
Freedom Holding Corp |
31/05 | 76,240 USD
-0,64% |
-0,64% |
|
Frenkel Topping Group |
31/05 | 5.110,000 GBX
0,00% |
0,00% |
|
Frey |
31/05 | 28,600 EUR
0,00% |
0,00% |
|
FRP Holdings Inc |
31/05 | 30,600 USD
-0,97% |
-0,97% |
|
FS Bancorp Inc |
31/05 | 32,790 USD
-0,33% |
-0,33% |
|
FS KKR Capital Corp |
31/05 | 20,500 USD
+1,23% |
+1,23% |
|
Fulton Financial Corp. |
31/05 | 16,840 USD
+1,20% |
+1,20% |
|
Fulton Financial Corp. |
31/05 | 19,410 USD
+3,46% |
+3,46% |
|
Funding Circle Holdings plc |
31/05 | 92,800 GBX
-1,28% |
-1,28% |
|
FVCBankcorp Inc |
31/05 | 11,000 USD
-0,27% |
-0,27% |