Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
31/05 | 1,240 EUR
+0,81% |
+0,81% |
Ab Science |
29/05 | 1,950 EUR
-1,12% |
-1,12% |
Abbott Laboratories |
31/05 | 102,190 USD
+0,44% |
+0,44% |
|
AbbVie |
31/05 | 161,240 USD
+3,15% |
+3,15% |
|
Abcam |
5/12 | 23,990 USD
+0,04% |
+0,04% |
|
Abeona Therapeutics Inc |
31/05 | 4,380 USD
+4,04% |
+4,04% |
|
Abionyx Pharma |
31/05 | 1,250 EUR
+5,93% |
+5,93% |
|
Abivax |
31/05 | 12,580 EUR
+2,78% |
+2,78% |
|
AC Immune SA |
31/05 | 4,650 USD
+17,13% |
+17,13% |
|
Acadia Pharmaceuticals Inc |
31/05 | 15,100 USD
+0,67% |
+0,67% |
|
Acasti Pharma Inc |
31/05 | 2,729 USD
+1,12% |
+1,12% |
|
Accelerate Diagnostics Inc |
31/05 | 1,190 USD
-9,85% |
-9,85% |
|
Accuray Inc |
31/05 | 1,770 USD
+12,74% |
+12,74% |
|
Acelrx Pharmaceuticals Inc |
12/03 | 1,128 USD
+2,52% |
+2,52% |
|
Acer Therapeutics Inc |
20/11 | 0,660 USD
-17,95% |
-17,95% |
|
Achieve Life Sciences Inc. |
31/05 | 5,220 USD
-1,51% |
-1,51% |
|
Aclaris Therapeutics Inc |
31/05 | 1,030 USD
-1,90% |
-1,90% |
|
Acorda Therapeutics Inc |
31/05 | 0,395 USD
-14,13% |
-14,13% |
|
Actelis Networks Inc |
31/05 | 0,436 USD
-9,99% |
-9,99% |
|
Actinium Pharmaceuticals Inc |
31/05 | 8,150 USD
+0,49% |
+0,49% |
|
Acutus Medical Inc |
31/05 | 0,044 USD
-7,52% |
-7,52% |
|
Adamis Pharmaceuticals Corp |
9/11 | 0,490 USD
-2,97% |
-2,97% |
|
Adaptimmune Therapeutics Plc |
31/05 | 1,130 USD
+11,88% |
+11,88% |
|
Adc Therapeutics SA |
31/05 | 3,430 USD
-0,29% |
-0,29% |
|
Addex Therapeutics Ltd |
31/05 | 8,600 USD
-0,46% |
-0,46% |
Addex Therapeutics Ltd |
31/05 | 0,072 CHF
+4,99% |
+4,99% |
|
Adial Pharmaceuticals Inc |
31/05 | 1,450 USD
0,00% |
0,00% |
|
Adicet Bio Inc |
31/05 | 1,450 USD
-2,03% |
-2,03% |
|
Aditx Therapeutics Inc |
31/05 | 1,920 USD
-1,54% |
-1,54% |
|
Adma Biologics Inc |
31/05 | 9,550 USD
+0,74% |
+0,74% |
|
Adocia |
31/05 | 9,000 EUR
+3,57% |
+3,57% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD
-2,55% |
-2,55% |
Advanced Medical Solutions Group plc |
31/05 | 217,000 GBX
+0,46% |
+0,46% |
|
Advanced Oncotherapy Plc |
30/08 | 1,750 GBX
-9,09% |
-9,09% |
Advanced Proteome Therapeutics Corporation |
12/07 | 0,020 CAD
0,00% |
0,00% |
|
Advaxis, Inc. |
31/05 | 0,256 USD
+2,36% |
+2,36% |
|
Adverum Biotechnologies Inc |
31/05 | 7,920 USD
+1,41% |
+1,41% |
|
Advicenne |
31/05 | 2,750 EUR
+3,58% |
+3,58% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD
+0,58% |
+0,58% |
|
Aequus Pharmaceuticals Inc |
31/05 | 0,025 CAD
0,00% |
0,00% |
|
Aeterna Zentaris Inc. |
31/05 | 9,690 USD
-2,42% |
-2,42% |
|
Aethlon Medical Inc |
31/05 | 0,437 USD
+9,25% |
+9,25% |
|
Affimed N.V. |
31/05 | 4,350 USD
+7,14% |
+7,14% |
|
Agenus Inc |
31/05 | 15,690 USD
+3,84% |
+3,84% |
|
AgeX Therapeutics Inc |
26/03 | 11,100 USD
-11,90% |
-11,90% |
|
Agile Therapeutics Inc |
31/05 | 0,361 USD
-0,82% |
-0,82% |
|
Agilent Technologies Inc. |
31/05 | 130,410 USD
-0,77% |
-0,77% |
|
Agios Pharmaceuticals Inc |
31/05 | 36,340 USD
-3,20% |
-3,20% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD
-2,81% |
-2,81% |
|
Aileron Therapeutics Inc |
31/05 | 3,200 USD
-0,31% |
-0,31% |
|
AIM ImmunoTech Inc |
31/05 | 0,362 USD
-0,28% |
-0,28% |
|
Akari Therapeutics Plc |
31/05 | 1,714 USD
-0,06% |
-0,06% |
|
Akebia Therapeutics Inc. |
31/05 | 1,120 USD
+3,70% |
+3,70% |
|
Akero Therapeutics Inc |
31/05 | 18,820 USD
+2,79% |
+2,79% |
|
Alaunos Therapeutics Inc
|
31/05 | 1,090 USD
+3,81% |
+3,81% |
|
Albireo Pharma Inc |
2/03 | 44,150 USD
-0,23% |
-0,23% |
|
Alcon, Inc. |
31/05 | 89,130 USD
+0,88% |
+0,88% |
|
Aldeyra Therapeutics Inc |
31/05 | 3,860 USD
+3,49% |
+3,49% |
|
Alector Inc |
31/05 | 4,920 USD
0,00% |
0,00% |
|
Align Technology, Inc. |
31/05 | 257,210 USD
+0,28% |
+0,28% |
|
Aligos Therapeutics Inc |
31/05 | 0,590 USD
-1,67% |
-1,67% |
|
Alimera Sciences Inc. |
31/05 | 3,050 USD
-2,87% |
-2,87% |
|
Alkermes plc |
31/05 | 23,400 USD
+0,82% |
+0,82% |
|
Allakos Inc |
31/05 | 1,250 USD
+3,31% |
+3,31% |
|
Allergy Therapeutics Plc |
31/05 | 4,050 GBX
+3,85% |
+3,85% |
|
Alliance Pharma plc |
31/05 | 38,800 GBX
-0,77% |
-0,77% |
|
Allied Healthcare Product Inc. |
10/07 | 0,000 USD
+50,00% |
+50,00% |
|
Allogene Therapeutics Inc |
31/05 | 2,500 USD
+1,63% |
+1,63% |
|
AlloVir Inc |
31/05 | 0,755 USD
+1,00% |
+1,00% |
|
Alnylam Pharmaceuticals Inc |
31/05 | 148,430 USD
-1,07% |
-1,07% |
|
Alpha Pro Tech Ltd. |
31/05 | 5,000 USD
-5,84% |
-5,84% |
|
Alphatec Holdings Inc |
31/05 | 9,710 USD
-4,15% |
-4,15% |
|
Alpine Immune Sciences Inc |
17/05 | 64,970 USD
+0,02% |
+0,02% |
|
Alterity Therapeutics Ltd |
31/05 | 1,870 USD
-0,54% |
-0,54% |
|
Amarin Corp |
31/05 | 0,865 USD
+2,94% |
+2,94% |
|
Amgen |
31/05 | 305,850 USD
+1,61% |
+1,61% |
|
Amicus Therapeutics Inc |
31/05 | 9,800 USD
-0,81% |
-0,81% |
|
Amneal Pharmaceuticals Inc |
31/05 | 6,680 USD
-1,47% |
-1,47% |
|
Amneal Pharmaceuticals Inc - Class A |
31/05 | 6,680 USD
-1,47% |
-1,47% |
|
Amoeba |
31/05 | 0,494 EUR
-0,20% |
-0,20% |
|
Amphastar Pharmaceuticals Inc |
31/05 | 42,330 USD
+0,43% |
+0,43% |
|
Ampio Pharmaceuticals Inc |
31/05 | 0,210 USD
-0,94% |
-0,94% |
|
Amplitude Surgical |
31/05 | 2,920 EUR
+2,82% |
+2,82% |
|
Amryt Pharma Plc |
30/05 | 14,700 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
31/05 | 23,940 USD
+1,23% |
+1,23% |
|
Anavex Life Sciences Corporation |
31/05 | 4,060 USD
-1,93% |
-1,93% |
|
Angiodynamic Inc |
31/05 | 6,310 USD
+0,64% |
+0,64% |
|
Angle |
31/05 | 18,750 GBX
-98,99% |
-98,99% |
|
ANI Pharmaceuticals Inc |
31/05 | 64,900 USD
+2,27% |
+2,27% |
|
Anika Therapeutics Inc. |
31/05 | 25,650 USD
-0,23% |
-0,23% |
|
Anixa Biosciences Inc |
31/05 | 2,430 USD
-4,33% |
-4,33% |
|
Annexon Inc |
31/05 | 4,830 USD
+2,11% |
+2,11% |
|
Annovis Bio Inc |
31/05 | 6,550 USD
+9,17% |
+9,17% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD
-5,81% |
-5,81% |
|
Antibe Therapeutics Inc |
8/04 | 0,295 CAD
+13,46% |
+13,46% |
|
Apellis Pharmaceuticals Inc |
31/05 | 39,250 USD
-3,68% |
-3,68% |
|
Apollo Endosurgery Inc |
3/04 | 10,000 USD
+0,81% |
+0,81% |
|
Appili Therapeutics Inc |
31/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Applied Dna Sciences Inc |
31/05 | 0,596 USD
-1,52% |
-1,52% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD
-14,30% |
-14,30% |
|
Applied Therapeutics Inc |
31/05 | 4,280 USD
-2,73% |
-2,73% |
|
Applied UV Inc |
31/05 | 0,040 USD
+1,54% |
+1,54% |
|
Aprea Therapeutics Inc |
31/05 | 4,770 USD
+3,54% |
+3,54% |
|
Aprinoia Therapeutics Inc |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Aptevo Therapeutics Inc |
31/05 | 0,713 USD
-1,78% |
-1,78% |
|
Aptorum Group Ltd. |
31/05 | 4,980 USD
-0,40% |
-0,40% |
|
Aptose Biosciences Inc |
31/05 | 0,975 USD
-15,95% |
-15,95% |
|
Apyx Medical Corp |
31/05 | 1,650 USD
+3,12% |
+3,12% |
|
AquaBounty Technologies Inc |
31/05 | 1,750 USD
-2,78% |
-2,78% |
|
Aquestive Therapeutics Inc |
31/05 | 2,880 USD
-1,03% |
-1,03% |
|
Aravive Inc |
26/01 | 0,040 USD
-13,39% |
-13,39% |
|
Arbutus Biopharma Corp |
31/05 | 3,360 USD
+1,20% |
+1,20% |
|
ARCA biopharma Inc |
31/05 | 3,700 USD
+6,63% |
+6,63% |
|
Arcturus Therapeutics Holdings Inc |
31/05 | 38,810 USD
+0,86% |
+0,86% |
|
Arcus Biosciences Inc |
31/05 | 15,070 USD
+0,94% |
+0,94% |
|
Arcutis Biotherapeutics Inc |
31/05 | 8,360 USD
-3,46% |
-3,46% |
|
Ardelyx Inc |
31/05 | 6,860 USD
+1,18% |
+1,18% |
|
argenx |
31/05 | 371,020 USD
+2,45% |
+2,45% |
argenx |
31/05 | 340,700 EUR
+1,04% |
+1,04% |
|
Aridis Pharmaceuticals Inc |
31/05 | 0,063 USD
+4,17% |
+4,17% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Armata Pharmaceuticals Inc |
31/05 | 2,720 USD
+0,74% |
+0,74% |
|
Array Technologies Inc |
31/05 | 14,180 USD
-0,07% |
-0,07% |
|
Arrowhead Pharmaceuticals Inc. |
31/05 | 22,950 USD
+0,75% |
+0,75% |
|
Artivion Inc
|
31/05 | 23,600 USD
-1,05% |
-1,05% |
|
Arvinas Inc |
31/05 | 33,140 USD
+2,79% |
+2,79% |
|
Ascendis Pharma A/S |
31/05 | 135,100 USD
-1,71% |
-1,71% |
|
ASLAN Pharmaceuticals Ltd |
31/05 | 0,429 USD
-0,30% |
-0,30% |
|
Aspira Women's Health Inc |
31/05 | 2,470 USD
+14,88% |
+14,88% |
|
Assembly Biosciences Inc |
31/05 | 15,150 USD
+1,95% |
+1,95% |
|
Assertio Holdings Inc |
31/05 | 0,995 USD
+6,44% |
+6,44% |
|
AstraZeneca |
31/05 | 78,020 USD
+1,63% |
+1,63% |
|
AstraZeneca |
31/05 | 12.190,000 GBX
+1,35% |
+1,35% |
|
Atara Biotherapeutics Inc |
31/05 | 0,561 USD
-1,28% |
-1,28% |
|
Atea Pharmaceuticals Inc |
31/05 | 3,670 USD
+1,66% |
+1,66% |
|
Athenex Inc |
26/07 | 0,006 USD
+103,33% |
+103,33% |
|
Athersys Inc |
11/03 | 0,007 USD
-14,47% |
-14,47% |
|
Athira Pharma Inc |
31/05 | 2,620 USD
+3,56% |
+3,56% |
|
Atossa Therapeutics Inc |
31/05 | 1,300 USD
0,00% |
0,00% |
|
Atreca Inc |
31/05 | 0,092 USD
+2,31% |
+2,31% |
|
Atricure Inc |
31/05 | 22,540 USD
+1,26% |
+1,26% |
|
Atrion Corp. |
31/05 | 460,250 USD
-0,44% |
-0,44% |
|
Atyr Pharma Inc |
31/05 | 1,730 USD
-1,70% |
-1,70% |
|
Aurinia Pharmaceuticals Inc |
31/05 | 5,420 USD
+0,74% |
+0,74% |
|
Aurora Cannabis Inc |
31/05 | 6,190 USD
+0,65% |
+0,65% |
|
Aurora Spine Corp |
31/05 | 0,260 CAD
+8,33% |
+8,33% |
|
Autolus Therapeutics plc |
31/05 | 4,190 USD
+5,01% |
+5,01% |
|
Avacta Group Plc |
31/05 | 40,400 GBX
-6,05% |
-6,05% |
|
Avadel Pharmaceuticals plc |
31/05 | 15,950 USD
+1,21% |
+1,21% |
|
Avalon GloboCare Corp |
31/05 | 0,295 USD
-7,81% |
-7,81% |
|
Avanos Medical Inc |
31/05 | 19,910 USD
+0,25% |
+0,25% |
|
Avenue Therapeutics Inc |
31/05 | 3,440 USD
-4,71% |
-4,71% |
|
Avicanna Inc |
31/05 | 0,260 CAD
+1,96% |
+1,96% |
|
Avid Bioservices Inc |
31/05 | 8,090 USD
+1,76% |
+1,76% |
|
Avidity Biosciences Inc |
31/05 | 26,860 USD
-0,74% |
-0,74% |
|
AvidXchange Holdings Inc |
31/05 | 10,590 USD
+1,34% |
+1,34% |
|
Avinger Inc |
31/05 | 2,145 USD
-0,23% |
-0,23% |
|
AVITA Medical Inc |
31/05 | 9,610 USD
+3,33% |
+3,33% |
|
Avivagen Inc |
5/03 | 0,005 CAD
0,00% |
0,00% |
|
Avricore Health Inc. |
31/05 | 0,160 CAD
+6,67% |
+6,67% |
|
AvroBio Inc |
31/05 | 1,480 USD
+2,78% |
+2,78% |
|
Axcella Health Inc |
30/05 | 4,580 USD
+1.042,43% |
+1.042,43% |
|
Axogen Inc. |
31/05 | 6,830 USD
-2,43% |
-2,43% |
|
Axon Enterprise Inc |
31/05 | 281,670 USD
-0,02% |
-0,02% |
|
Axonics ModulationTechnologies Inc |
31/05 | 67,090 USD
-0,06% |
-0,06% |
|
Axsome Therapeutics Inc |
31/05 | 73,430 USD
-1,05% |
-1,05% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD
+13,10% |
+13,10% |