Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 16/05/2024
175,43 USD (+0,89%)
(+0,89%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 175,43 USD | 0,89% |
| 15/05 | 173,88 USD | 1,13% |
| 14/05 | 171,93 USD | 0,60% |
| 13/05 | 170,90 USD | 0,36% |
| 10/05 | 170,29 USD | -0,75% |
| 09/05 | 171,58 USD | 0,25% |
| 08/05 | 171,16 USD | -1,05% |
| 07/05 | 172,98 USD | 1,85% |
| 06/05 | 169,83 USD | 0,50% |
| 03/05 | 168,99 USD | 0,31% |