Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Absolute Software Corp |
26/07 | 11,490 USD
-0,09% |
-0,09% |
Acceleware Ltd |
6/05 | 0,130 CAD
0,00% |
0,00% |
|
Accenture plc |
8/05 | 311,990 USD
+0,43% |
+0,43% |
Access Intelligence |
7/05 | 61,000 GBX
-98,99% |
-98,99% |
|
Accolade Inc |
8/05 | 7,120 USD
-4,30% |
-4,30% |
Acheter-Louer.fr |
8/05 | 0,000 EUR
0,00% |
0,00% |
|
ACI Worldwide Inc |
8/05 | 35,890 USD
+0,03% |
+0,03% |
|
Ackroo Inc |
8/05 | 0,110 CAD
+4,76% |
+4,76% |
|
Acteos |
8/05 | 1,290 EUR
-2,27% |
-2,27% |
|
Activision Blizzard Inc |
12/10 | 94,420 USD
-0,05% |
-0,05% |
|
Actual Experience plc |
6/11 | 0,425 GBX
0,00% |
0,00% |
|
AcuityAds Holdings Inc |
15/06 | 2,300 CAD
-2,54% |
-2,54% |
Ad Pepper Media Intl Nv |
8/05 | 2,140 EUR
0,00% |
0,00% |
|
Adept Technology Group Plc |
6/04 | 200,500 GBX
0,00% |
0,00% |
|
Adesso AG |
8/05 | 106,600 EUR
-3,09% |
-3,09% |
|
Adobe Systems |
8/05 | 488,100 USD
-0,85% |
-0,85% |
|
Adya Inc |
7/05 | 0,030 CAD
+50,00% |
+50,00% |
|
Aeorema Communications Group Plc |
8/05 | 62,500 GBX
-99,00% |
-99,00% |
|
Agilysys, Inc |
8/05 | 80,590 USD
-0,12% |
-0,12% |
|
Agora Inc |
8/05 | 2,720 USD
-1,45% |
-1,45% |
|
Airiq, Inc |
8/05 | 0,430 CAD
-1,15% |
-1,15% |
Ajax |
8/05 | 10,400 EUR
-0,48% |
-0,48% |
|
Akamai Technologies |
8/05 | 102,120 USD
+0,44% |
+0,44% |
|
Akerna Corp |
8/02 | 0,314 USD
+36,94% |
+36,94% |
|
Alarm.com Holdings Inc |
8/05 | 68,610 USD
-1,70% |
-1,70% |
|
Alfa Financial Software Holdings Plc |
8/05 | 173,400 GBX
+0,93% |
+0,93% |
|
Alibaba |
8/05 | 78,460 USD
-1,15% |
-1,15% |
|
Alithya Group inc |
11/04 | 1,474 USD
+0,27% |
+0,27% |
|
Alj Regional Holdings Inc |
25/05 | 1,920 USD
0,00% |
0,00% |
|
All for One Group SE |
8/05 | 58,400 EUR
+0,34% |
+0,34% |
|
Allot Ltd |
8/05 | 2,110 USD
+1,44% |
+1,44% |
|
Alphabet |
8/05 | 169,380 USD
-1,09% |
-1,09% |
|
Alphabet |
8/05 | 171,160 USD
-1,05% |
-1,05% |
|
Alphinat Inc. |
28/09 | 0,065 CAD
0,00% |
0,00% |
|
Altair Engineering Inc |
8/05 | 85,200 USD
-1,03% |
-1,03% |
|
Alten |
8/05 | 121,500 EUR
+1,42% |
+1,42% |
|
Alteryx Inc |
18/03 | 48,260 USD
+0,02% |
+0,02% |
|
Altice USA Inc |
8/05 | 2,040 USD
+2,00% |
+2,00% |
|
Altitude Group Plc |
8/05 | 39,000 GBX
0,00% |
0,00% |
|
Alveen |
30/04 | 0,063 EUR
0,00% |
0,00% |
|
AMC Entertainment Holdings Inc |
8/05 | 3,190 USD
0,00% |
0,00% |
|
AMC Networks Inc |
8/05 | 13,280 USD
+4,08% |
+4,08% |
|
American Software Inc. |
8/05 | 10,030 USD
+0,10% |
+0,10% |
|
AnalytixInsight Inc |
8/05 | 0,075 CAD
+7,14% |
+7,14% |
|
ANGI Homeservices Inc |
8/05 | 2,540 USD
-2,31% |
-2,31% |
|
Ansys Inc. |
8/05 | 326,960 USD
+0,59% |
+0,59% |
|
Appfolio Inc |
8/05 | 244,910 USD
-1,44% |
-1,44% |
|
Appian Corp |
8/05 | 32,100 USD
+0,85% |
+0,85% |
|
AppTech Corp |
8/05 | 0,891 USD
+1,14% |
+1,14% |
|
Aptitude Software Group Plc |
8/05 | 304,000 GBX
+0,66% |
+0,66% |
|
Arcontech Group Plc |
8/05 | 103,500 GBX
0,00% |
0,00% |
|
Argo Blockchain Plc |
8/05 | 1,350 USD
-0,74% |
-0,74% |
|
Argo Blockchain Plc |
8/05 | 11,000 GBX
-2,22% |
-2,22% |
|
Arht Media Inc |
7/05 | 0,050 CAD
0,00% |
0,00% |
|
Armada Data Corp. |
6/05 | 0,025 CAD
-16,67% |
-16,67% |
|
Artmarket.com |
8/05 | 4,430 EUR
-1,12% |
-1,12% |
|
Asana Inc |
8/05 | 14,940 USD
-3,80% |
-3,80% |
|
Asian Television Network International Ltd |
25/04 | 0,110 CAD
-33,33% |
-33,33% |
|
AT&T |
8/05 | 17,110 USD
+0,18% |
+0,18% |
|
Atari SA |
8/05 | 0,124 EUR
+0,40% |
+0,40% |
|
Atlassian Corporation Plc |
8/05 | 178,520 USD
-3,04% |
-3,04% |
|
ATN International Inc |
8/05 | 23,710 USD
+5,66% |
+5,66% |
|
Atoss Software AG |
8/05 | 242,000 EUR
-0,62% |
-0,62% |
|
Aubay |
8/05 | 41,750 EUR
+0,24% |
+0,24% |
|
Audioboom Group Plc |
8/05 | 250,000 GBX
+5,26% |
+5,26% |
|
AudioEye Inc |
8/05 | 18,680 USD
-2,15% |
-2,15% |
|
Auto Trader Group plc |
8/05 | 743,400 GBX
+1,03% |
+1,03% |
|
Autodesk Inc. |
8/05 | 213,950 USD
-0,31% |
-0,31% |
|
Autohome Inc |
8/05 | 28,460 USD
+5,37% |
+5,37% |
|
Automatic Data Processing Inc. |
8/05 | 242,940 USD
-0,89% |
-0,89% |
|
Avaya Holdings Corp. |
17/04 | 0,000 USD
0,00% |
0,00% |
|
Axway Software |
8/05 | 24,500 EUR
-1,21% |
-1,21% |
|
AYRO Inc |
8/05 | 1,160 USD
0,00% |
0,00% |