Aandelen in “Informatie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Cable One Inc |
18:12 | 399,540 USD
+1,66% |
+1,66% |
|
Cadence Design Systems, Inc. |
18:14 | 282,955 USD
-0,38% |
-0,38% |
Cancom SE |
17:35 | 29,100 EUR
-3,32% |
-3,32% |
|
Cango Inc |
17:29 | 1,570 USD
+1,95% |
+1,95% |
Capgemini |
17:35 | 206,600 EUR
+0,73% |
+0,73% |
|
CarGurus Inc |
18:16 | 22,035 USD
-2,54% |
-2,54% |
|
Cars.com |
18:16 | 17,000 USD
-1,39% |
-1,39% |
|
Cass Information Systems Inc |
18:15 | 44,260 USD
-0,43% |
-0,43% |
Catalyst Media Group Plc |
7/05 | 7.000,000 GBX
+9.900,00% |
+9.900,00% |
|
Catenae Innovation Plc |
7/05 | 0,300 GBX
0,00% |
0,00% |
|
Celtic plc |
7/05 | 132,500 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 0.60 |
3/05 | 12.850,000 GBX
0,00% |
0,00% |
|
Celtic plc - PRF PERPETUAL GBP 1 |
7/05 | 25.000,000 GBX
0,00% |
0,00% |
|
Cenit AG |
17:36 | 12,300 EUR
+1,65% |
+1,65% |
|
Centaur Media |
7/05 | 41,500 GBX
-20,19% |
-20,19% |
|
Centralnic Group Plc |
2/11 | 1,248 GBX
+1,79% |
+1,79% |
|
Cerence Inc |
18:10 | 9,450 USD
+0,32% |
+0,32% |
|
Cerillion plc |
7/05 | 1.585,000 GBX
-2,16% |
-2,16% |
CGI Inc |
7/05 | 141,490 CAD
-0,20% |
-0,20% |
|
Charter Communications Inc. |
18:15 | 281,535 USD
+5,05% |
+5,05% |
|
Check Point Software Technolgies |
18:17 | 155,295 USD
+0,36% |
+0,36% |
|
Cheetah Mobile Inc |
17:46 | 4,020 USD
-1,71% |
-1,71% |
|
Cheops Technology France |
11:30 | 61,500 EUR
+6,03% |
+6,03% |
|
Chicken Soup for the Soul Entertainment Inc |
18:15 | 0,302 USD
+3,21% |
+3,21% |
|
Chicken Soup for the Soul Entertainment Inc |
18:06 | 2,510 USD
-16,33% |
-16,33% |
|
Chunghwa Telecom |
18:15 | 38,770 USD
+0,52% |
+0,52% |
|
Cinedigm Corp |
24/07 | 1,670 USD
+6,37% |
+6,37% |
|
Cinemark Holdings Inc |
18:16 | 17,225 USD
-0,89% |
-0,89% |
|
Cineplex Inc |
7/05 | 9,080 CAD
+0,33% |
+0,33% |
|
Cineworld |
27/07 | 0,381 GBX
-4,75% |
-4,75% |
|
Claranova |
17:35 | 2,370 EUR
-5,20% |
-5,20% |
|
Clarivate Plc |
18:15 | 6,295 USD
-9,42% |
-9,42% |
|
Cleanspark Inc |
18:16 | 16,150 USD
-2,36% |
-2,36% |
|
Cliq Digital AG |
17:36 | 8,650 EUR
-4,21% |
-4,21% |
|
CloudCoCo Group Plc |
7/05 | 38,000 GBX
+10.033,33% |
+10.033,33% |
|
CLPS Inc |
7/05 | 0,922 USD
-1,93% |
-1,93% |
Cofina - S.G.P.S., S.A. |
7/05 | 0,424 EUR
+1,44% |
+1,44% |
|
Cogeco Communications Inc |
7/05 | 56,520 CAD
+0,09% |
+0,09% |
|
Cogeco Inc. |
7/05 | 53,690 CAD
-0,33% |
-0,33% |
|
Cogent Communications Holdings Inc |
18:15 | 63,220 USD
+0,24% |
+0,24% |
|
Cognizant |
18:17 | 67,455 USD
-0,30% |
-0,30% |
|
Coheris |
17:29 | 6,360 EUR
+3,92% |
+3,92% |
|
Comcast Corp |
18:17 | 39,740 USD
+3,25% |
+3,25% |
|
Commvault Systems Inc |
18:11 | 109,700 USD
+0,64% |
+0,64% |
|
Computacenter plc |
7/05 | 2.600,000 GBX
+0,46% |
+0,46% |
|
Computer Modelling Group Ltd |
7/05 | 11,020 CAD
-1,52% |
-1,52% |
|
Comscore Inc. |
17:42 | 14,442 USD
-0,20% |
-0,20% |
|
Conduent Inc |
18:15 | 3,780 USD
+0,53% |
+0,53% |
|
Consolidated Communications Holdings Inc |
18:16 | 4,285 USD
+0,35% |
+0,35% |
|
Consort NT |
27/02 | 70,000 EUR
0,00% |
0,00% |
|
Constellation Software Inc. |
7/05 | 3.755,350 CAD
+0,14% |
+0,14% |
|
Converge Technology Solutions Corp. |
7/05 | 5,580 CAD
+0,90% |
+0,90% |
|
Corero Network Security Plc |
7/05 | 13,750 GBX
+10,00% |
+10,00% |
|
Costar Group, Inc. |
18:15 | 90,490 USD
-2,13% |
-2,13% |
|
Coupa Software Inc |
27/02 | 80,970 USD
+0,78% |
+0,78% |
|
Crimson Tide Plc |
7/05 | 152,500 GBX
+1,67% |
+1,67% |
|
Criteo S.A |
18:15 | 37,340 USD
-1,16% |
-1,16% |
|
Crossword Cybersecurity Plc |
7/05 | 500,000 GBX
+9.900,00% |
+9.900,00% |
|
CS Group |
28/04 | 11,500 EUR
-0,43% |
-0,43% |
|
CSG Systems International Inc. |
18:13 | 42,780 USD
+2,03% |
+2,03% |
Ctac |
17:35 | 3,050 EUR
-1,61% |
-1,61% |
|
CTS Eventim AG & Co KGAA |
17:35 | 84,700 EUR
-0,29% |
-0,29% |
|
Cuentas Inc |
6/05 | 0,234 USD
-3,31% |
-3,31% |
|
Cumulus Media Inc. |
18:09 | 2,660 USD
-5,00% |
-5,00% |
|
Cyan AG |
17:36 | 2,100 EUR
0,00% |
0,00% |
|
CyberArk Software Ltd |
18:16 | 235,610 USD
-0,78% |
-0,78% |
|
CYREN Ltd |
21/04 | 0,028 USD
-2,44% |
-2,44% |