Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Abacus Mining & Exploration Corp. |
8/05 | 0,035 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
8/05 | 0,045 CAD
0,00% |
0,00% |
|
Aben Resources Ltd |
25/04 | 0,120 CAD
-4,00% |
-4,00% |
|
Aberdeen International Inc |
8/05 | 0,025 CAD
-16,67% |
-16,67% |
|
Abrasilver Resource Corp |
8/05 | 0,445 CAD
-3,26% |
-3,26% |
Active Energy Group plc |
8/05 | 0,375 GBX
0,00% |
0,00% |
|
Adamera Minerals Corp |
8/05 | 0,015 CAD
+50,00% |
+50,00% |
|
Adex Mining Inc |
7/05 | 0,005 CAD
0,00% |
0,00% |
|
Adriatic Metals Plc |
8/05 | 23.250,000 GBX
+9.668,91% |
+9.668,91% |
Advanced Emissions Solutions Inc |
3/04 | 7,560 USD
+7,39% |
+7,39% |
|
Adventus Mining Corporation |
8/05 | 0,445 CAD
-2,20% |
-2,20% |
|
Aecon Group Inc. |
8/05 | 17,030 CAD
-0,06% |
-0,06% |
|
Affinity Metals Corp |
2/10 | 0,020 CAD
0,00% |
0,00% |
|
Afritin Mining Limited |
8/05 | 4,700 GBX
0,00% |
0,00% |
|
Aftermath Silver Ltd |
8/05 | 0,290 CAD
-1,69% |
-1,69% |
|
Agnico Eagle Mines Ltd |
8/05 | 91,090 CAD
+0,72% |
+0,72% |
|
Alamos Gold Inc. |
8/05 | 21,050 CAD
+0,29% |
+0,29% |
|
Alba Mineral Resources |
8/05 | 6,800 GBX
+9.974,07% |
+9.974,07% |
|
Alliance Resource Partners, LP |
18:10 | 22,550 USD
+0,47% |
+0,47% |
|
Almaden Minerals Ltd |
4/04 | 0,147 USD
-2,14% |
-2,14% |
|
Almadex Minerals Ltd |
8/05 | 0,280 CAD
+3,70% |
+3,70% |
|
Almonty Industries Inc |
8/05 | 0,650 CAD
+1,56% |
+1,56% |
|
Aloro Mining Corp. |
2/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Alphamin Resources Corp |
8/05 | 1,200 CAD
0,00% |
0,00% |
|
Altair Resources Inc |
15/11 | 0,005 CAD
-50,00% |
-50,00% |
|
Altamira Gold Corp |
8/05 | 0,110 CAD
-8,33% |
-8,33% |
|
Altan Rio Minerals Ltd |
13/09 | 0,090 CAD
-10,00% |
-10,00% |
|
Altiplano Metals Inc |
8/05 | 0,090 CAD
-5,26% |
-5,26% |
|
Altius Minerals Corp. |
8/05 | 21,810 CAD
-1,09% |
-1,09% |
|
AltynGold Plc |
8/05 | 119,500 GBX
-2,05% |
-2,05% |
|
ALX Resources Corp |
8/05 | 0,025 CAD
0,00% |
0,00% |
|
AM Resources Corp |
3/05 | 0,035 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
8/05 | 0,165 CAD
0,00% |
0,00% |
|
American Creek Resources Ltd - New |
7/05 | 0,145 CAD
0,00% |
0,00% |
|
American CuMo Mining Corp |
17/03 | 0,040 CAD
+14,29% |
+14,29% |
|
American Lithium Corp. |
8/05 | 0,840 CAD
-3,45% |
-3,45% |
|
American Manganese Inc |
8/05 | 0,145 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
18:05 | 0,275 USD
+6,27% |
+6,27% |
|
Amerigo Resources Ltd |
8/05 | 1,740 CAD
-2,25% |
-2,25% |
|
Amex Exploration Inc. |
8/05 | 1,730 CAD
+2,98% |
+2,98% |
AMG |
17:38 | 22,740 EUR
-2,40% |
-2,40% |
|
Amur Minerals Corp |
6/09 | 0,090 GBX
0,00% |
0,00% |
|
Anfield Energy Inc |
6/05 | 0,080 CAD
0,00% |
0,00% |
|
Angel Gold Corp |
16/02 | 0,150 CAD
-3,23% |
-3,23% |
|
Angkor Resources Corp |
8/05 | 0,145 CAD
+3,57% |
+3,57% |
|
Anglesey Mining plc |
8/05 | 1,400 GBX
0,00% |
0,00% |
|
Anglo American |
17:39 | 2.736,000 GBX
+3,09% |
+3,09% |
|
Anglo American |
8/05 | 16,570 USD
-1,25% |
-1,25% |
|
Anglo Asian Mining |
8/05 | 69,000 GBX
-6,76% |
-6,76% |
|
AngloGold Ashanti Ltd |
18:11 | 23,760 USD
+1,67% |
+1,67% |
|
Antioquia Gold Inc |
29/11 | 0,005 CAD
0,00% |
0,00% |
|
Antler Gold Inc |
29/04 | 0,060 CAD
+9,09% |
+9,09% |
|
Apex Resources Inc |
8/01 | 0,070 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
8/05 | 1,780 GBX
-2,47% |
-2,47% |
|
Arch Resources Inc |
18:09 | 161,510 USD
+0,99% |
+0,99% |
|
Archon Minerals Ltd. |
8/05 | 0,190 CAD
-45,71% |
-45,71% |
|
ArcPacific Resources Corp |
13/07 | 0,090 CAD
0,00% |
0,00% |
|
Arctic Star Exploration Corp |
8/05 | 0,045 CAD
0,00% |
0,00% |
|
Arcus Development Group Inc |
1/05 | 0,010 CAD
-66,67% |
-66,67% |
|
Arena Minerals Inc |
19/04 | 0,600 CAD
-1,64% |
-1,64% |
|
Argentum Silver Corp |
18/04 | 0,040 CAD
-11,11% |
-11,11% |
|
Argonaut Gold Inc |
8/05 | 0,420 CAD
0,00% |
0,00% |
|
Ariana Resources |
8/05 | 2,500 GBX
-98,98% |
-98,98% |
|
Arianne Phosphate Inc |
8/05 | 0,250 CAD
-7,41% |
-7,41% |
|
Arkle Resources Plc |
7/05 | 30,000 GBX
+7,14% |
+7,14% |
|
Armor Minerals Inc |
1/02 | 0,430 CAD
+6,17% |
+6,17% |
|
Artemis Gold Inc |
8/05 | 9,810 CAD
+1,13% |
+1,13% |
|
Ascendant Resources Inc |
8/05 | 0,065 CAD
0,00% |
0,00% |
|
Ascot Resources Ltd. |
8/05 | 0,720 CAD
+1,41% |
+1,41% |
|
AsiaBaseMetals Inc - Class A |
2/04 | 0,100 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
8/05 | 1,150 GBX
-11,54% |
-11,54% |
|
Aston Bay Holdings Ltd |
8/05 | 0,130 CAD
+8,33% |
+8,33% |
|
Atac Resources Ltd. |
6/07 | 0,125 CAD
0,00% |
0,00% |
|
ATEX Resources Inc. |
8/05 | 1,280 CAD
-4,48% |
-4,48% |
|
Athabasca Minerals Inc |
10/11 | 0,135 CAD
0,00% |
0,00% |
|
Atico Mining Corp |
8/05 | 0,195 CAD
-2,50% |
-2,50% |
|
Aton Resources Inc |
8/05 | 0,310 CAD
0,00% |
0,00% |
Auplata Mining Group |
8/05 | 0,003 EUR
+3,85% |
+3,85% |
|
AuQ Gold Mining Inc |
8/05 | 0,190 CAD
-2,56% |
-2,56% |
|
Aura Minerals Inc. |
8/05 | 10,880 CAD
+3,52% |
+3,52% |
|
Aurania Resources Ltd |
8/05 | 0,200 CAD
+5,26% |
+5,26% |
|
Aurcana Silver Corp |
14/04 | 0,015 CAD
0,00% |
0,00% |
|
Aurelius Minerals Inc |
8/05 | 0,020 CAD
-20,00% |
-20,00% |
|
Aurion Resources Ltd |
8/05 | 0,730 CAD
0,00% |
0,00% |
|
Avalon Advanced Materials Inc |
8/05 | 0,070 CAD
+7,69% |
+7,69% |
|
Avidian Gold Corp |
3/05 | 0,020 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
18:07 | 0,790 USD
+9,46% |
+9,46% |
|
Avrupa Minerals Ltd |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Axmin, Inc |
6/05 | 0,015 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
8/05 | 13,940 CAD
-2,65% |
-2,65% |
|
Azarga Metals Corp |
2/05 | 0,025 CAD
0,00% |
0,00% |
|
Azimut Exploration Inc |
8/05 | 0,680 CAD
+11,48% |
+11,48% |
|
Azincourt Energy Corp |
8/05 | 0,025 CAD
-16,67% |
-16,67% |
|
Aztec Minerals Corp |
8/05 | 0,195 CAD
0,00% |
0,00% |
|
Azucar Minerals Ltd |
8/05 | 0,040 CAD
0,00% |
0,00% |