Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sabina Gold & Silver Corp. |
21/04 | 2,160 CAD
+0,93% |
+0,93% |
|
Sailfish Royalty Corp |
8/05 | 1,300 CAD
0,00% |
0,00% |
|
Salazar Resources Limited |
8/05 | 0,095 CAD
0,00% |
0,00% |
|
Sama Resources Inc |
8/05 | 0,110 CAD
-4,35% |
-4,35% |
|
Sanatana Resources Inc |
8/05 | 0,085 CAD
+13,33% |
+13,33% |
|
Sandfire Resources America Inc |
8/05 | 0,395 CAD
+36,21% |
+36,21% |
Sandstorm Gold Ltd |
19:10 | 5,660 USD
+1,07% |
+1,07% |
|
Santacruz Silver Mining Ltd |
8/05 | 0,320 CAD
-1,54% |
-1,54% |
|
Sarama Resources Ltd |
7/05 | 0,015 CAD
0,00% |
0,00% |
|
Saturn Oil & Gas Inc |
16/08 | 2,610 CAD
-9,06% |
-9,06% |
Savannah Resources Plc |
9/05 | 3,450 GBX
-99,00% |
-99,00% |
|
Scandium International Mining Corp |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Schlumberger NV |
19:16 | 48,245 USD
+0,80% |
+0,80% |
|
Scorpio Gold Corp |
8/05 | 0,190 CAD
+2,70% |
+2,70% |
|
Scottie Resources Corp |
8/05 | 0,170 CAD
-2,86% |
-2,86% |
|
Seabridge Gold, Inc. |
19:15 | 15,110 USD
+0,94% |
+0,94% |
|
Search Minerals Inc |
18/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Secure Energy Services Inc |
8/05 | 11,260 CAD
-0,53% |
-0,53% |
|
Sego Resources Inc |
6/05 | 0,035 CAD
0,00% |
0,00% |
|
Select Energy Services Inc |
19:15 | 9,460 USD
+2,05% |
+2,05% |
|
Select Sands Corp |
7/05 | 0,005 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
9/05 | 64,500 GBX
-2,27% |
-2,27% |
|
Shanta Gold Ltd. |
9/05 | 14,760 GBX
0,00% |
0,00% |
|
ShawCor Ltd. |
8/08 | 19,780 CAD
+2,17% |
+2,17% |
|
Shearwater Group plc |
9/05 | 44,000 GBX
-99,00% |
-99,00% |
|
Sherritt International Corporation |
8/05 | 0,330 CAD
-1,49% |
-1,49% |
|
Sienna Resources Inc |
8/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Sierra Metals Inc |
8/05 | 0,800 CAD
-3,61% |
-3,61% |
|
SigmaRoc plc |
9/05 | 67,800 GBX
0,00% |
0,00% |
|
Silver Elephant Mining Corp |
8/05 | 0,340 CAD
+6,25% |
+6,25% |
|
Silver Grail Resources Ltd |
6/05 | 0,100 CAD
-9,09% |
-9,09% |
|
Silver Predator Corp |
3/05 | 0,100 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
8/05 | 0,075 CAD
-6,25% |
-6,25% |
|
Silver Spruce Resources, Inc. |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Silver Tiger Metals Inc |
8/05 | 0,190 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
19:15 | 3,515 USD
+4,61% |
+4,61% |
|
SilverCrest Metals Inc |
19:15 | 8,465 USD
+2,23% |
+2,23% |
|
Sirios Resources Inc |
8/05 | 0,075 CAD
+7,14% |
+7,14% |
|
Sisecam Resources LP - Unit |
25/05 | 25,330 USD
+0,12% |
+0,12% |
|
Skeena Resources Ltd |
8/05 | 6,520 CAD
-1,21% |
-1,21% |
|
Skyharbour Resources Ltd |
8/05 | 0,430 CAD
-3,37% |
-3,37% |
|
Slam Exploration Ltd |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
19:10 | 2,360 USD
+1,72% |
+1,72% |
|
Smith-Midland Corp. |
19:06 | 36,280 USD
+0,67% |
+0,67% |
|
Sokoman Minerals Corp |
8/05 | 0,045 CAD
0,00% |
0,00% |
|
Solgenics Limited |
6/06 | 0,180 GBX
-16,28% |
-16,28% |
|
SolGold plc |
9/05 | 8,820 GBX
-2,00% |
-2,00% |
|
Solitario Zinc Corp |
19:16 | 0,785 USD
-1,78% |
-1,78% |
Solvac |
9/05 | 114,000 EUR
+0,88% |
+0,88% |
|
Soma Gold Corp |
8/05 | 0,540 CAD
-3,57% |
-3,57% |
|
Sosandar Plc |
9/05 | 12,000 GBX
0,00% |
0,00% |
|
Source Energy Services Ltd |
8/05 | 14,410 CAD
-0,83% |
-0,83% |
|
South Star Mining Corp |
8/05 | 0,590 CAD
-1,67% |
-1,67% |
|
Southern Copper Corporation |
19:15 | 116,210 USD
+2,86% |
+2,86% |
|
Southern Silver Exploration Corp. |
8/05 | 0,235 CAD
+6,82% |
+6,82% |
|
Southgobi Resources Ltd |
14/06 | 0,170 CAD
0,00% |
0,00% |
|
Southstone Minerals Limited |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
Spanish Mountain Gold Ltd |
8/05 | 0,195 CAD
-2,50% |
-2,50% |
|
Sparton Resources Inc. |
7/05 | 0,040 CAD
+14,29% |
+14,29% |
|
SRG Mining Inc |
7/05 | 0,470 CAD
+2,17% |
+2,17% |
|
SSR Mining Inc |
8/05 | 7,340 CAD
-1,74% |
-1,74% |
|
St. Augustine Gold and Copper Ltd |
7/05 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
7/05 | 0,120 CAD
+14,29% |
+14,29% |
|
Stakeholder Gold Corp |
8/05 | 0,940 CAD
+2,17% |
+2,17% |
|
Star Diamond Corp |
8/05 | 0,075 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
8/05 | 0,140 CAD
+16,67% |
+16,67% |
|
Starr Peak Mining Ltd |
8/05 | 0,400 CAD
+3,90% |
+3,90% |
|
Stellar AfricaGold Inc |
7/05 | 0,010 CAD
0,00% |
0,00% |
|
STEP Energy Services Ltd |
8/05 | 3,990 CAD
+0,76% |
+0,76% |
|
Steppe Cement |
9/05 | 18,500 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
8/05 | 0,640 CAD
0,00% |
0,00% |
|
Sterling Metals Corp. |
8/05 | 0,055 CAD
0,00% |
0,00% |
STO SE & CO |
9/05 | 165,000 EUR
-0,84% |
-0,84% |
|
Stratabound Minerals Corp. |
25/03 | 0,030 CAD
-14,29% |
-14,29% |
|
Strategic Resources Inc |
8/05 | 0,680 CAD
-2,86% |
-2,86% |
|
Strikepoint Gold Inc |
8/05 | 0,080 CAD
+6,67% |
+6,67% |
|
Stroud Resources Ltd. |
7/05 | 0,100 CAD
+17,65% |
+17,65% |
|
Sulliden Mining Capital Inc |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
8/05 | 0,450 CAD
-6,25% |
-6,25% |
|
Sun Summit Minerals Corp |
8/05 | 0,250 CAD
-10,71% |
-10,71% |
|
Sunrise Resources Plc |
8/05 | 4,800 GBX
0,00% |
0,00% |
|
Superior Gold Inc. |
30/06 | 0,195 CAD
+2,63% |
+2,63% |
|
Superior Mining International Corporation |
8/05 | 0,175 CAD
+6,06% |
+6,06% |
|
Surge Copper Corp. |
8/05 | 0,130 CAD
-3,70% |
-3,70% |
|
SVK |
19/04 | 400,000 EUR
+2,56% |
+2,56% |
|
Sylvania Platinum Limited |
9/05 | 71,800 GBX
-0,28% |
-0,28% |