Aandelen in “Mijnbouw, steenhouwerij en olie- en gaswinning”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
8/05 | 0,360 CAD
-7,69% |
-7,69% |
Cadence Minerals Plc |
8/05 | 360,000 GBX
+9.629,73% |
+9.629,73% |
Caledonia Mining Corporation Plc |
17:31 | 10,050 USD
+1,82% |
+1,82% |
|
Calfrac Well Services Ltd. |
8/05 | 4,100 CAD
+0,99% |
+0,99% |
|
Calibre Mining Corp |
8/05 | 2,070 CAD
-0,96% |
-0,96% |
|
Callinex Mines Inc |
8/05 | 1,300 CAD
+1,56% |
+1,56% |
|
Cameco Corp. |
17:29 | 51,970 USD
+2,79% |
+2,79% |
|
Camino Minerals Corporation |
8/05 | 0,065 CAD
0,00% |
0,00% |
|
Canada Carbon Inc |
8/05 | 0,050 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
8/05 | 1,400 CAD
-2,10% |
-2,10% |
|
Canada Rare Earth Corp |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Canada Silver Cobalt Works |
25/03 | 0,030 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
8/05 | 0,235 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
8/05 | 0,580 CAD
-1,69% |
-1,69% |
|
Canasil Resources Inc. |
5/12 | 0,030 CAD
0,00% |
0,00% |
|
Candelaria Mining Corp |
3/05 | 0,005 CAD
0,00% |
0,00% |
|
Candente Copper Corp |
20/07 | 0,530 CAD
0,00% |
0,00% |
|
CANEX Metals Inc |
7/05 | 0,050 CAD
-9,09% |
-9,09% |
|
Canstar Resources Inc. |
8/05 | 0,040 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
8/05 | 0,070 CAD
-6,67% |
-6,67% |
|
Cantex Mine Development Corp. |
8/05 | 0,180 CAD
+5,88% |
+5,88% |
|
Capella Minerals Limited |
8/05 | 0,020 CAD
0,00% |
0,00% |
|
Capstone Copper Corp. |
8/05 | 10,100 CAD
-2,70% |
-2,70% |
Carbios |
8/05 | 22,950 EUR
-0,43% |
-0,43% |
|
Cariboo Rose Resources Ltd |
8/05 | 0,045 CAD
-18,18% |
-18,18% |
|
Carlin Gold Corp. |
7/05 | 0,265 CAD
+3,92% |
+3,92% |
|
Casa Minerals Inc. |
3/05 | 0,050 CAD
0,00% |
0,00% |
|
Cascadero Copper Corporation |
8/05 | 0,005 CAD
0,00% |
0,00% |
|
Cathedral Energy Services Ltd. |
8/05 | 0,860 CAD
+1,18% |
+1,18% |
|
CBLT Inc |
8/05 | 0,030 CAD
0,00% |
0,00% |
|
Cematrix Corporation |
8/05 | 0,430 CAD
+2,38% |
+2,38% |
|
Centamin |
8/05 | 124,300 GBX
+0,97% |
+0,97% |
|
Centerra Gold Inc. |
8/05 | 8,980 CAD
+0,56% |
+0,56% |
|
Central Iron Ore Limited |
6/05 | 0,050 CAD
-28,57% |
-28,57% |
|
Centurion Minerals Ltd - Class A |
6/05 | 0,040 CAD
0,00% |
0,00% |
|
Ceylon Graphite Corp |
8/05 | 0,030 CAD
-14,29% |
-14,29% |
|
CGG |
17:29 | 0,458 EUR
+4,26% |
+4,26% |
|
Chaarat Gold Holdings Ltd |
8/05 | 2,800 GBX
-1,75% |
-1,75% |
|
Chakana Copper Corp |
8/05 | 0,100 CAD
-4,76% |
-4,76% |
|
Champion Bear Resources Ltd. |
8/05 | 0,080 CAD
+60,00% |
+60,00% |
|
Chatham Rock Phosphate Ltd |
29/04 | 0,080 CAD
-5,88% |
-5,88% |
|
Chesapeake Gold |
8/05 | 2,300 CAD
0,00% |
0,00% |
|
Chibougamau Independent Mines Inc |
1/05 | 0,120 CAD
-11,11% |
-11,11% |
|
China Gold International Resources Corp Ltd |
8/05 | 8,700 CAD
+1,16% |
+1,16% |
|
China Natural Resources Inc |
17:04 | 0,950 USD
-1,05% |
-1,05% |
|
China Nonferrous Gold Limited |
23/11 | 1,200 GBX
+9.130,77% |
+9.130,77% |
|
Clean Harbors, Inc. |
17:32 | 209,310 USD
-0,40% |
-0,40% |
|
Cleveland-Cliffs Inc. |
17:31 | 17,440 USD
+1,16% |
+1,16% |
|
CMC Metals Ltd. |
8/05 | 0,035 CAD
0,00% |
0,00% |
|
CNX Resources Corp |
17:30 | 23,635 USD
+0,32% |
+0,32% |
|
Cobra Resources Plc |
8/05 | 105,000 GBX
+10.400,00% |
+10.400,00% |
|
Coeur Mining Inc |
17:31 | 5,405 USD
+5,98% |
+5,98% |
|
Coinbase |
17:31 | 213,100 USD
+0,90% |
+0,90% |
|
Commander Resources |
8/05 | 0,080 CAD
-5,88% |
-5,88% |
|
Commerce Resources Corp. |
8/05 | 0,125 CAD
0,00% |
0,00% |
|
Compagnie Mercosur Grecemar |
9/04 | 0,840 EUR
0,00% |
0,00% |
|
Compania de Minas Buenaventura S.A. |
17:27 | 17,750 USD
+3,44% |
+3,44% |
|
Compass Gold Corp |
1/05 | 0,085 CAD
0,00% |
0,00% |
|
Compass Minerals International Inc |
17:32 | 12,740 USD
-5,35% |
-5,35% |
|
Comstock Metals Ltd |
8/11 | 0,025 CAD
+66,67% |
+66,67% |
|
Comstock Mining Inc |
17:29 | 0,257 USD
+0,75% |
+0,75% |
|
Condor Gold Plc |
8/05 | 34,500 GBX
-1,43% |
-1,43% |
|
Condor Resources Inc |
8/05 | 0,165 CAD
+10,00% |
+10,00% |
|
Conquest Resources Limited |
8/05 | 0,040 CAD
+33,33% |
+33,33% |
|
Conroy Gold and Natural Resources plc |
8/05 | 10,000 GBX
0,00% |
0,00% |
|
Consol Energy Inc |
17:31 | 87,000 USD
+1,51% |
+1,51% |
|
Contact Gold Corp |
30/04 | 0,035 CAD
0,00% |
0,00% |
|
Contango Ore Inc |
17:22 | 18,640 USD
+2,42% |
+2,42% |
|
Copper Fox Metals Inc. |
8/05 | 0,220 CAD
+4,76% |
+4,76% |
|
Copper Mountain Mining Corporation |
21/06 | 2,490 CAD
-1,19% |
-1,19% |
|
Cora Gold Limited |
8/05 | 2,300 GBX
-99,00% |
-99,00% |
|
Corcel Plc |
8/05 | 0,375 GBX
-1,32% |
-1,32% |
|
Cordoba Minerals Corp |
8/05 | 0,530 CAD
-1,85% |
-1,85% |
|
Core Labs |
17:33 | 16,940 USD
+3,04% |
+3,04% |
|
Core Molding Technologies |
17:03 | 19,855 USD
+1,20% |
+1,20% |
|
Cornerstone Capital Resources Inc. |
28/02 | 3,900 CAD
+8,64% |
+8,64% |
|
Cornish Metals Inc. |
8/05 | 1.038,000 GBX
+9.904,82% |
+9.904,82% |
|
Coterra Energy Inc. |
17:32 | 28,390 USD
+1,14% |
+1,14% |
CRH Plc |
20/09 | 50,340 EUR
+1,53% |
+1,53% |
|
CRH Plc |
17:29 | 80,625 USD
+1,06% |
+1,06% |
|
Critical Elements Lithium Corporation |
8/05 | 0,950 CAD
-4,04% |
-4,04% |
|
CSI Compressco LP |
1/04 | 2,420 USD
+3,86% |
+3,86% |
|
Currie Rose Resources Inc. |
19/12 | 0,060 CAD
0,00% |
0,00% |
|
Cypress Development Corp. |
31/03 | 1,040 CAD
+1,96% |
+1,96% |