Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
18:10 | 15,750 USD
+1,48% |
+1,48% |
A2Z Smart Technologies Corp. |
28/02 | 1,500 CAD
+4,90% |
+4,90% |
|
Absolute Software Corp |
26/07 | 11,490 USD
-0,09% |
-0,09% |
|
Accenture plc |
18:13 | 307,880 USD
+0,51% |
+0,51% |
Access Intelligence |
10/05 | 61,500 GBX
+0,82% |
+0,82% |
|
Accesso Technology Group Plc |
10/05 | 720,000 GBX
+1,12% |
+1,12% |
|
Accolade Inc |
18:12 | 7,405 USD
+2,70% |
+2,70% |
|
ACI Worldwide Inc |
18:12 | 36,380 USD
+1,25% |
+1,25% |
Acteos |
15:21 | 1,275 EUR
-3,77% |
-3,77% |
|
Actual Experience plc |
6/11 | 0,425 GBX
0,00% |
0,00% |
|
AcuityAds Holdings Inc |
15/06 | 2,300 CAD
-2,54% |
-2,54% |
|
Adcore Inc |
10/05 | 0,230 CAD
0,00% |
0,00% |
Adesso AG |
17:35 | 103,800 EUR
-2,44% |
-2,44% |
|
Adobe Systems |
18:14 | 488,560 USD
+1,30% |
+1,30% |
|
Advanced Blockchain AG |
10/05 | 4,140 EUR
-1,66% |
-1,66% |
Adyen |
17:35 | 1.258,000 EUR
+0,91% |
+0,91% |
|
Agilysys, Inc |
18:13 | 80,980 USD
-1,01% |
-1,01% |
|
Agora Inc |
18:11 | 2,740 USD
-0,72% |
-0,72% |
|
Airiq, Inc |
10/05 | 0,425 CAD
+1,19% |
+1,19% |
|
Airtel Africa plc |
17:35 | 118,000 GBX
-0,92% |
-0,92% |
|
Akamai Technologies |
18:14 | 93,625 USD
+2,67% |
+2,67% |
|
Akerna Corp |
8/02 | 0,314 USD
+36,94% |
+36,94% |
|
Alarm.com Holdings Inc |
18:13 | 68,480 USD
+0,81% |
+0,81% |
|
Alchimie |
17:35 | 0,512 EUR
-1,54% |
-1,54% |
|
Alfa Financial Software Holdings Plc |
10/05 | 172,600 GBX
-0,69% |
-0,69% |
|
Alithya Group inc |
11/04 | 1,474 USD
+0,27% |
+0,27% |
|
All for One Group SE |
17:36 | 56,400 EUR
-3,75% |
-3,75% |
|
Allgeier SE |
17:36 | 19,250 EUR
+5,77% |
+5,77% |
|
Allscripts Healthcare Solutions Inc |
16:27 | 7,700 USD
-1,16% |
-1,16% |
|
Alphabet |
18:13 | 166,060 USD
-1,54% |
-1,54% |
|
Alphabet |
18:13 | 167,760 USD
-1,49% |
-1,49% |
|
Alphinat Inc. |
28/09 | 0,065 CAD
0,00% |
0,00% |
|
Altair Engineering Inc |
18:13 | 85,840 USD
+0,23% |
+0,23% |
|
Alten |
17:35 | 123,600 EUR
+1,48% |
+1,48% |
|
Alteryx Inc |
18/03 | 48,260 USD
+0,02% |
+0,02% |
|
Altus Group Limited |
10/05 | 48,100 CAD
-3,37% |
-3,37% |
|
Alumexx |
10/05 | 1,340 EUR
-0,74% |
-0,74% |
|
Alveen |
30/04 | 0,063 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
18:13 | 83,810 USD
+0,70% |
+0,70% |
|
American Software Inc. |
18:09 | 10,070 USD
0,00% |
0,00% |
|
American Well Corporation |
18:09 | 0,495 USD
+5,62% |
+5,62% |
|
Amesite Operating Co |
18:13 | 3,348 USD
-5,44% |
-5,44% |
|
AnalytixInsight Inc |
9/05 | 0,075 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
18:12 | 2,460 USD
+1,23% |
+1,23% |
|
Ansys Inc. |
18:10 | 328,560 USD
+0,09% |
+0,09% |
|
Appfolio Inc |
18:13 | 250,775 USD
+1,40% |
+1,40% |
|
Appian Corp |
18:12 | 33,810 USD
+4,87% |
+4,87% |
|
Applied Dna Sciences Inc |
18:06 | 2,670 USD
-22,61% |
-22,61% |
|
AppTech Corp |
18:10 | 0,962 USD
+1,49% |
+1,49% |
|
Appulse Corporation |
8/05 | 0,420 CAD
+2,44% |
+2,44% |
|
Aptitude Software Group Plc |
10/05 | 307,000 GBX
+0,99% |
+0,99% |
|
Arco Platform Ltd |
6/12 | 13,980 USD
-0,07% |
-0,07% |
|
Arcontech Group Plc |
10/05 | 101,000 GBX
-0,98% |
-0,98% |
|
Arht Media Inc |
10/05 | 0,050 CAD
0,00% |
0,00% |
|
Armada Data Corp. |
6/05 | 0,025 CAD
-16,67% |
-16,67% |
|
Artec Technologies AG |
17:36 | 2,200 EUR
+0,92% |
+0,92% |
|
Artmarket.com |
17:35 | 4,620 EUR
+2,67% |
+2,67% |
|
Asana Inc |
18:13 | 15,635 USD
+3,13% |
+3,13% |
|
Aspen Technology Inc. |
18:12 | 208,670 USD
-0,20% |
-0,20% |
|
Asure Software Inc |
18:11 | 7,420 USD
-0,53% |
-0,53% |
|
Atlassian Corporation Plc |
18:13 | 182,070 USD
+1,29% |
+1,29% |
|
Atos SE |
17:37 | 2,058 EUR
+2,69% |
+2,69% |
|
Aubay |
17:35 | 42,300 EUR
+0,71% |
+0,71% |
|
Auddia Inc |
17:27 | 1,625 USD
-4,41% |
-4,41% |
|
Audioboom Group Plc |
10/05 | 240,000 GBX
0,00% |
0,00% |
|
AudioEye Inc |
18:12 | 20,140 USD
+14,37% |
+14,37% |
|
Aurora Mobile Ltd |
16:50 | 2,950 USD
+2,50% |
+2,50% |
|
Autodesk Inc. |
18:13 | 217,460 USD
-0,14% |
-0,14% |
|
Autohome Inc |
18:11 | 29,870 USD
+2,65% |
+2,65% |
|
Automatic Data Processing Inc. |
18:13 | 248,890 USD
+0,82% |
+0,82% |
|
Avalon GloboCare Corp |
18:06 | 0,314 USD
-7,65% |
-7,65% |
|
Avid Technology, Inc. |
6/11 | 27,040 USD
0,00% |
0,00% |
|
Aware Inc. |
17:57 | 1,962 USD
-3,85% |
-3,85% |
|
Axway Software |
17:35 | 25,000 EUR
+0,81% |
+0,81% |