Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Caci International Inc. |
16:10 | 427,260 USD
-0,25% |
-0,25% |
|
Cadence Design Systems, Inc. |
16:13 | 285,800 USD
-0,58% |
-0,58% |
|
Cango Inc |
16:03 | 1,590 USD
+1,27% |
+1,27% |
Capgemini |
16:07 | 205,400 EUR
0,00% |
0,00% |
CardioComm Solutions, Inc |
10/05 | 0,010 CAD
-33,33% |
-33,33% |
|
Cardlytics Inc |
16:11 | 9,145 USD
+3,80% |
+3,80% |
|
Carebook Technologies Inc. |
7/05 | 0,055 CAD
-8,33% |
-8,33% |
|
CarGurus Inc |
16:11 | 23,850 USD
-1,53% |
-1,53% |
|
Cars.com |
16:12 | 17,950 USD
+1,99% |
+1,99% |
|
Cass Information Systems Inc |
15:59 | 44,729 USD
-0,07% |
-0,07% |
|
Catcha Investment Corp - Class A |
16:08 | 12,140 USD
0,00% |
0,00% |
|
CDW Corp |
16:11 | 222,660 USD
+0,09% |
+0,09% |
Centralnic Group Plc |
2/11 | 1,248 GBX
+1,79% |
+1,79% |
|
Cerberus Cyber Sentinel Corp |
16:05 | 0,880 USD
-1,49% |
-1,49% |
|
Cerence Inc |
16:12 | 5,190 USD
-2,99% |
-2,99% |
|
Cerillion plc |
10/05 | 1.575,000 GBX
-1,56% |
-1,56% |
|
CGI Inc |
10/05 | 139,900 CAD
+0,42% |
+0,42% |
|
Check Point Software Technolgies |
16:12 | 150,215 USD
-0,89% |
-0,89% |
|
Cheetah Mobile Inc |
15:44 | 4,080 USD
+2,00% |
+2,00% |
|
Cheops Technology France |
8/05 | 61,500 EUR
+6,03% |
+6,03% |
|
China Index Holdings Ltd |
14/04 | 0,948 USD
+0,59% |
+0,59% |
|
China Online Education Group |
10/05 | 7,110 USD
-1,25% |
-1,25% |
|
Chindata Group Holdings Ltd |
18/12 | 8,450 USD
-1,63% |
-1,63% |
|
Cisco Systems |
16:13 | 48,590 USD
+1,10% |
+1,10% |
|
Claranova |
15:59 | 2,370 EUR
-3,66% |
-3,66% |
|
Clear Blue Technologies International Inc. |
9/05 | 0,050 CAD
-16,67% |
-16,67% |
Cliq Digital AG |
16:01 | 8,700 EUR
-7,05% |
-7,05% |
|
CloudCoCo Group Plc |
10/05 | 0,300 GBX
0,00% |
0,00% |
|
Cloudflare Inc |
16:13 | 72,770 USD
+1,18% |
+1,18% |
|
CLPS Inc |
10/05 | 0,964 USD
+0,41% |
+0,41% |
|
Cognizant |
16:13 | 68,000 USD
+1,52% |
+1,52% |
|
Commvault Systems Inc |
16:12 | 110,410 USD
-0,82% |
-0,82% |
|
Computacenter plc |
10/05 | 2.630,000 GBX
+1,39% |
+1,39% |
|
Computer Modelling Group Ltd |
10/05 | 11,100 CAD
-0,89% |
-0,89% |
|
Computer Programs & Systems Inc |
3/05 | 8,530 USD
+0,24% |
+0,24% |
|
Computer Task Group, Inc. |
12/12 | 10,500 USD
+0,10% |
+0,10% |
|
Consort NT |
27/02 | 70,000 EUR
0,00% |
0,00% |
|
Constellation Software Inc. |
10/05 | 3.736,300 CAD
-2,37% |
-2,37% |
|
Contagious Gaming Inc |
2/05 | 0,005 CAD
0,00% |
0,00% |
|
Converge Technology Solutions Corp. |
10/05 | 5,060 CAD
-0,20% |
-0,20% |
|
CoreCard Corporation |
16:02 | 12,740 USD
-0,62% |
-0,62% |
|
Corero Network Security Plc |
10/05 | 14,500 GBX
+3,57% |
+3,57% |
|
Corner Growth Acquisition Corp 2 - Class A |
10/05 | 11,540 USD
0,00% |
0,00% |
|
Corsair Gaming Inc |
16:12 | 11,040 USD
+1,94% |
+1,94% |
|
Costar Group, Inc. |
16:12 | 90,550 USD
+0,75% |
+0,75% |
|
Coupa Software Inc |
27/02 | 80,970 USD
+0,78% |
+0,78% |
|
CPI Card Group |
16:06 | 22,800 USD
+4,40% |
+4,40% |
|
Craneware plc |
10/05 | 2.240,000 GBX
-2,61% |
-2,61% |
|
Creatd Inc |
10/05 | 1,950 USD
+2,63% |
+2,63% |
|
Creative Realities Inc |
15:58 | 3,735 USD
-4,72% |
-4,72% |
|
Crexendo Inc |
16:12 | 3,853 USD
-0,17% |
-0,17% |
|
Crimson Tide Plc |
10/05 | 15.500,000 GBX
+9.900,00% |
+9.900,00% |
|
Criteo S.A |
16:10 | 37,730 USD
+0,59% |
+0,59% |
|
Crowdstrike Holdings Inc |
16:12 | 318,774 USD
-0,62% |
-0,62% |
|
CryptoStar Corp |
10/05 | 0,030 CAD
0,00% |
0,00% |
|
CS Group |
28/04 | 11,500 EUR
-0,43% |
-0,43% |
|
CSG Systems International Inc. |
16:09 | 43,040 USD
+2,40% |
+2,40% |
|
CSP Inc. |
16:10 | 13,750 USD
+1,18% |
+1,18% |
Ctac |
15:49 | 3,060 EUR
-0,33% |
-0,33% |
|
Cuentas Inc |
10/05 | 0,280 USD
+14,75% |
+14,75% |
|
CyberArk Software Ltd |
16:12 | 233,145 USD
-0,18% |
-0,18% |
|
CYREN Ltd |
21/04 | 0,028 USD
-2,44% |
-2,44% |