Aandelen in “Technologische diensten”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Sabre Corp | 10/05 | 2,850 USD
+1,79% |
+1,79% |
Sabre Corp | 31/08 | 71,420 USD
-0,78% |
-0,78% |
Safe-T Group Ltd | 28/03 | 1,710 USD
+4,59% |
+4,59% |
Sage Group | 10/05 | 1.198,000 GBX
-0,66% |
-0,66% |
Salesforce | 10/05 | 276,670 USD
+0,55% |
+0,55% |
Sangoma Technologies Corporation | 10/05 | 6,060 CAD
-0,82% |
-0,82% |
Sap SE | 10/05 | 190,050 USD
-1,01% |
-1,01% |
Sap SE | 10/05 | 176,060 EUR
-0,97% |
-0,97% |
Sapiens International Corp NV | 10/05 | 33,260 USD
-2,63% |
-2,63% |
Schrodinger Inc | 10/05 | 22,730 USD
-1,77% |
-1,77% |
Science Applications International Corp. | 10/05 | 135,090 USD
-0,49% |
-0,49% |
Science Applications International Corp. | 10/05 | 135,090 USD
-0,49% |
-0,49% |
Scienjoy Holding Corporation | 10/05 | 0,957 USD
-0,28% |
-0,28% |
Sciplay Corp | 20/10 | 22,940 USD
0,00% |
0,00% |
Scout24 AG | 10/05 | 71,150 EUR
-0,56% |
-0,56% |
SCWorx Corp | 10/05 | 2,150 USD
-4,87% |
-4,87% |
Sea Ltd | 10/05 | 64,910 USD
-1,64% |
-1,64% |
Secunet Security Networks AG | 10/05 | 149,000 EUR
-1,46% |
-1,46% |
SecureWorks Corp | 10/05 | 6,370 USD
-4,50% |
-4,50% |
SEEEN Plc | 9/05 | 325,000 GBX
+10.733,33% |
+10.733,33% |
ServiceNow Inc | 10/05 | 729,790 USD
+0,95% |
+0,95% |
Serviceware SE | 10/05 | 12,200 EUR
0,00% |
0,00% |
Seven Priniples AG | 10/05 | 5,300 EUR
0,00% |
0,00% |
Shearwater Group plc | 10/05 | 44,000 GBX
-99,00% |
-99,00% |
Shopify Inc | 10/05 | 58,940 USD
-5,62% |
-5,62% |
SHS Viveon AG | 10/05 | 3,000 EUR
+0,67% |
+0,67% |
Shutterstock Inc | 10/05 | 40,600 USD
+1,17% |
+1,17% |
Sidetrade | 10/05 | 172,000 EUR
+1,78% |
+1,78% |
Sify Technologies Limited | 10/05 | 1,220 USD
+2,51% |
+2,51% |
SII | 23/02 | 70,100 EUR
+0,14% |
+0,14% |
SilverSun Technologies Inc | 10/05 | 14,350 USD
-3,43% |
-3,43% |
Simulations Plus Inc. | 10/05 | 48,340 USD
0,00% |
0,00% |
Skillful Craftsman Education Technology Ltd | 10/05 | 0,905 USD
+0,56% |
+0,56% |
Smart Employee Benefits Inc | 3/03 | 0,300 CAD
+1,69% |
+1,69% |
Smartsheet Inc | 10/05 | 40,070 USD
+3,17% |
+3,17% |
Smartspace Software Plc | 29/04 | 90,000 GBX
0,00% |
0,00% |
Smith Micro Software, Inc. | 10/05 | 2,600 USD
+11,11% |
+11,11% |
Snap Inc. | 10/05 | 16,010 USD
-3,26% |
-3,26% |
Snowflake Inc | 10/05 | 157,150 USD
+0,82% |
+0,82% |
SNP Schneider-Neureither & Partner SE | 10/05 | 46,100 EUR
+1,54% |
+1,54% |
So-Young International Inc | 10/05 | 1,320 USD
0,00% |
0,00% |
Softcat plc | 10/05 | 1.605,000 GBX
-0,06% |
-0,06% |
Softing AG | 10/05 | 5,450 EUR
0,00% |
0,00% |
Softline AG | 23/01 | 0,900 EUR
-3,74% |
-3,74% |
Software AG | 23/02 | 37,100 EUR
+0,27% |
+0,27% |
Sohu.com Ltd. | 10/05 | 11,680 USD
+0,43% |
+0,43% |
SolarWinds Corp | 10/05 | 11,440 USD
-2,47% |
-2,47% |
Solutions 30 SE | 10/05 | 2,150 EUR
-0,09% |
-0,09% |
Sonic Foundry | 9/05 | 0,000 USD
0,00% |
0,00% |
Sopheon plc | 19/02 | 990,000 GBX
+0,51% |
+0,51% |
Sopra Steria Group | 10/05 | 218,000 EUR
+0,93% |
+0,93% |
SOS Limited | 10/05 | 1,150 USD
0,00% |
0,00% |
Spaceandpeople | 10/05 | 82,500 GBX
-99,01% |
-99,01% |
Sphere 3D Corp | 10/05 | 0,856 USD
-6,06% |
-6,06% |
Splunk Inc | 15/03 | 156,900 USD
+0,25% |
+0,25% |
Spotify Technology S.A. | 10/05 | 294,600 USD
-1,36% |
-1,36% |
Sprout Social Inc | 10/05 | 28,210 USD
-0,98% |
-0,98% |
SPS Commerce Inc. | 10/05 | 192,450 USD
-0,55% |
-0,55% |
Sqli | 10/05 | 42,600 EUR
0,00% |
0,00% |
SS&C Technologies Holdings Inc | 10/05 | 62,960 USD
-0,73% |
-0,73% |
Steel Connect Inc | 10/05 | 12,550 USD
+0,40% |
+0,40% |
StoneCo Ltd | 10/05 | 16,600 USD
-0,60% |
-0,60% |
Streamline Health Solutions, Inc | 10/05 | 0,334 USD
-0,57% |
-0,57% |
Sumo Logic Inc | 11/05 | 12,040 USD
-0,08% |
-0,08% |
Supply@ME Capital Plc. | 10/05 | 0,025 GBX
+13,64% |
+13,64% |
Surgepays Inc | 10/05 | 3,830 USD
-6,36% |
-6,36% |
Sushi Ginza Onodera Inc. | 00:00 | 0,000 USD
0,00% |
0,00% |
Sushi Ginza Onodera Inc. | 00:00 | 0,000 USD
0,00% |
0,00% |
Swk Holdings Corp | 10/05 | 17,580 USD
+0,57% |
+0,57% |
Sword Group | 10/05 | 35,600 EUR
-0,14% |
-0,14% |
Sylogist, Ltd | 10/05 | 8,690 CAD
-2,14% |
-2,14% |
Synaptics Inc | 10/05 | 88,940 USD
-2,97% |
-2,97% |
Synchronoss Technologies Inc | 10/05 | 7,960 USD
-13,01% |
-13,01% |
Synectics Plc | 10/05 | 175,000 GBX
-4,11% |
-4,11% |
Synopsys, Inc. | 10/05 | 556,710 USD
+1,24% |
+1,24% |
SysGroup Plc | 10/05 | 28,500 GBX
-10,94% |
-10,94% |
Syzygy AG | 10/05 | 2,940 EUR
+2,08% |
+2,08% |