Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
31/05 | 12,280 EUR | +0,20% |
Eagle Football Group |
31/05 | 2,180 EUR | -1,36% |
|
Easson Holdings Ltd |
21/12 | 1,560 EUR | 0,00% |
|
easyJet |
31/05 | 5,434 EUR | -0,98% |
|
Easymotionskin Tec SF-1 |
24/05 | 5,000 EUR | +16,28% |
|
Eaux de Royan |
30/05 | 80,500 EUR | +1,90% |
|
eBay |
31/05 | 49,115 EUR | -0,01% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
31/05 | 45,660 EUR | +1,33% |
|
Ecolab, Inc. |
31/05 | 210,600 EUR | +0,05% |
|
Ecomiam SA |
31/05 | 2,880 EUR | +7,06% |
|
Ecotel Communication AG |
31/05 | 15,400 EUR | 0,00% |
|
EDAG Engineering Group AG |
31/05 | 11,900 EUR | 0,00% |
|
Edel SE & Co. KGaA |
31/05 | 4,600 EUR | +2,68% |
|
Edenred |
31/05 | 43,050 EUR | +2,50% |
|
Ediliziacrobatica S.p.A. |
31/05 | 10,000 EUR | 0,00% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
31/05 | 88,500 CHF | -4,84% |
|
Editions du Signe |
26/04 | 0,150 EUR | -25,00% |
|
Eduform`Action |
31/05 | 0,550 EUR | -11,29% |
|
Eduniversal |
22/05 | 0,200 EUR | 0,00% |
|
Edwards Lifesciences Corp |
31/05 | 80,110 EUR | -1,90% |
|
EFG International AG |
31/05 | 12,140 CHF | +0,66% |
|
Egide |
31/05 | 0,622 EUR | -2,81% |
|
Egide - Tradeable Rights - Aug 2023 |
5/12 | 0,000 EUR | -97,50% |
|
Eiffage |
31/05 | 101,350 EUR | -0,39% |
|
Einhell Germany AG |
31/05 | 172,800 EUR | -0,12% |
|
Ekinops |
31/05 | 4,100 EUR | +1,49% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
31/05 | 38,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
31/05 | 119,000 EUR | 0,00% |
|
Electricite et Eaux de Madagascar. |
31/05 | 3,000 EUR | -8,54% |
|
Electronic Arts |
31/05 | 120,700 EUR | -0,20% |
|
Elexxion AG |
31/05 | 0,105 EUR | -8,70% |
|
Eli Lilly |
31/05 | 754,200 EUR | +0,27% |
|
Elior Group |
31/05 | 3,676 EUR | +1,04% |
|
Elis |
31/05 | 23,260 EUR | +0,95% |
|
Elix Rental Housing Socimi ii S.A. |
00:00 | 0,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
31/05 | 84,800 EUR | +1,19% |
|
ElringKlinger AG |
31/05 | 5,950 EUR | +2,23% |
|
Elumeo SE |
31/05 | 2,340 EUR | -3,31% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
31/05 | 900,000 CHF | -0,22% |
|
EMS-Chemie Holding AG |
31/05 | 744,000 CHF | +0,07% |
|
Enapter AG |
31/05 | 5,080 EUR | +5,83% |
|
EnBW Energie Baden-Wuerttemberg AG |
31/05 | 69,000 EUR | -0,58% |
|
Encavis AG |
31/05 | 17,140 EUR | +0,12% |
|
Encres Dubuit |
31/05 | 2,720 EUR | 0,00% |
|
Enel Spa |
31/05 | 6,659 EUR | +0,56% |
|
ENENSYS Technologies SA |
31/05 | 0,598 EUR | +3,10% |
|
Energiedienst Holding AG |
31/05 | 38,600 CHF | -0,52% |
|
Energiekontor AG |
31/05 | 71,900 EUR | +1,99% |
|
Energisme S.A. |
31/05 | 0,007 EUR | +4,69% |
|
Engie |
31/05 | 15,535 EUR | +1,14% |
|
Engie |
31/05 | 15,510 EUR | +1,04% |
|
Eni Spa |
31/05 | 14,500 EUR | +0,76% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
31/05 | 117,040 EUR | -2,56% |
|
Entech SA |
31/05 | 8,620 EUR | -0,69% |
|
Entreprendre - Registered Shares |
7/05 | 3,000 EUR | -23,08% |
|
Envitec Biogas AG |
31/05 | 35,900 EUR | -4,77% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
27/05 | 25,000 USD | -2,34% |
|
EPIC Suisse AG |
31/05 | 72,000 CHF | -0,28% |
|
Epigenomics AG |
30/05 | 1,560 EUR | -8,24% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
31/05 | 61,600 EUR | -1,75% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
31/05 | 105,400 EUR | +1,84% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
31/05 | 5,648 EUR | +0,32% |
|
Ericsson |
31/05 | 5,730 EUR | +3,24% |
|
Erlebnis Akademie AG |
31/05 | 4,760 EUR | -1,24% |
|
Ernst Russ AG |
31/05 | 6,420 EUR | -14,85% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
31/05 | 45,090 EUR | +1,26% |
|
ERWE Immobilien AG |
31/05 | 0,266 EUR | 0,00% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
31/05 | 205,300 EUR | +0,39% |
|
ESSO |
31/05 | 199,400 EUR | +1,22% |
|
Estee Lauder Cos., Inc. |
31/05 | 113,000 EUR | -2,59% |
|
Etsy Inc |
31/05 | 57,280 USD | -1,50% |
|
Eurasia Fonciere Investissements. |
31/05 | 0,262 EUR | 0,00% |
|
Eurazeo |
31/05 | 77,250 EUR | -1,28% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
31/05 | 3,610 EUR | -0,82% |
|
Eurofins Cerep |
15/04 | 21.800,000 EUR | -0,91% |
|
Eurofins Scientific S.E. |
31/05 | 55,360 EUR | -0,40% |
|
EUROKAI GmbH & Co. KGaA |
31/05 | 30,000 EUR | 0,00% |
|
Euroland Corporate |
31/05 | 2,260 EUR | -11,02% |
|
Euromedis Groupe |
31/05 | 4,500 EUR | 0,00% |
|
Euronext N.V. |
31/05 | 90,350 EUR | +1,80% |
|
Europacorp |
31/05 | 0,376 EUR | +2,45% |
|
Eutelsat Communications |
31/05 | 4,632 EUR | +2,25% |
|
EV Digital Invest INH.AKT |
31/05 | 2,160 EUR | +2,86% |
|
Evergreen SA |
31/05 | 1,945 EUR | -2,75% |
|
Evolva Holding SA |
31/05 | 0,900 CHF | 0,00% |
|
Evonik Industries AG |
31/05 | 20,170 EUR | -0,35% |
|
Evotec SE |
31/05 | 8,655 EUR | +3,04% |
|
Exacompta Clairefontaine |
31/05 | 170,000 EUR | 0,00% |
|
Exail Technologies SA
|
31/05 | 22,150 EUR | 0,00% |
|
EXASOL AG |
31/05 | 2,520 EUR | +1,20% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
31/05 | 20,450 EUR | -1,21% |
|
Exel Industries |
31/05 | 57,000 EUR | +1,79% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Expedia Group Inc |
31/05 | 101,880 EUR | +0,55% |
|
Explosifs Et Pdt Chimiques |
31/05 | 140,000 EUR | +0,72% |
|
Exxon Mobil |
31/05 | 105,480 EUR | +0,30% |
Nieuws voor Europese aandelen
Beursagenda Europa 3/06
Andere beurzen:
