Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M1 Kliniken AG |
31/05 | 20,700 EUR | -2,82% |
M6 - Metropole Television |
31/05 | 14,000 EUR | +1,45% |
|
Maat Pharma S.A. |
31/05 | 8,000 EUR | -0,50% |
|
Macompta.FR S.A. |
31/05 | 5,050 EUR | 0,00% |
|
Macy's Inc |
24/11 | 13,520 EUR | -0,62% |
|
Made |
31/05 | 7,050 EUR | -11,32% |
|
Magillem Design Services |
16/05 | 4,400 EUR | 0,00% |
|
Maisons du Monde |
31/05 | 5,270 EUR | +1,93% |
|
Malteries Franco-Belges |
30/05 | 645,000 EUR | 0,00% |
|
Manitou BF |
31/05 | 27,700 EUR | +1,47% |
|
Manutan International |
8/02 | 105,000 EUR | +1,94% |
|
Manz Automation AG |
31/05 | 7,600 EUR | +0,53% |
|
Marathon Oil Corporation |
8/09 | 25,700 EUR | +1,98% |
|
Marathon Petroleum Corp |
20/07 | 110,360 EUR | +1,62% |
|
Mare Nostrum |
31/05 | 0,680 EUR | +1,19% |
|
Marie Brizard Wine And Spirits |
31/05 | 3,230 EUR | +0,94% |
|
Marley Spoon Group SE |
31/05 | 1,880 EUR | +1,08% |
|
Marna Beteiligungen AG - Bearer Shares |
31/05 | 2,280 EUR | 0,00% |
|
Maroc Telecom SA |
31/05 | 8,000 EUR | 0,00% |
|
Marriott International, Inc. |
22/12 | 200,850 EUR | +0,02% |
|
Marsh & Mclennan |
17/05 | 165,200 EUR | -0,48% |
|
Marvell Technology Inc |
8/09 | 52,630 EUR | +0,50% |
|
Maschinenfabrik Berthold Hermle AG |
31/05 | 235,000 EUR | +1,29% |
|
Masco Corp. |
20/07 | 54,000 EUR | 0,00% |
|
Mastercard, Inc. |
31/05 | 406,500 EUR | -0,45% |
|
Masterflex SE |
31/05 | 10,500 EUR | -0,47% |
|
Match Group Inc. |
24/11 | 29,285 EUR | -0,51% |
|
Maternus-Kliniken AG |
31/05 | 1,720 EUR | +0,58% |
|
Mattel, Inc. |
24/11 | 17,050 EUR | +0,65% |
|
Mauna Kea Technologies SA |
9/10 | 0,506 EUR | -2,69% |
|
Mauna Kea Technologies SA |
31/05 | 0,425 EUR | +1,43% |
|
Maurel Et Prom |
31/05 | 6,660 EUR | +0,91% |
|
MAX Automation SE |
31/05 | 6,000 EUR | -1,96% |
|
MAX21 AG |
31/05 | 2,340 EUR | -0,85% |
|
MBB Industries AG |
31/05 | 113,400 EUR | +1,25% |
|
MBH Corp. Plc |
9/10 | 0,620 EUR | +6,90% |
|
MBH Corporation PLC |
1/03 | 0,048 EUR | +43,94% |
|
McDonalds |
31/05 | 235,700 EUR | +1,55% |
MCH Group |
31/05 | 5,100 CHF | -3,04% |
|
Mcphy Energy |
31/05 | 3,010 EUR | -4,44% |
|
Medacta Group SA |
31/05 | 122,800 CHF | -0,16% |
|
Medartis Holding AG |
31/05 | 76,500 CHF | +1,19% |
|
Medesis Pharma S.A. |
31/05 | 0,950 EUR | +8,45% |
|
Media 6 |
31/05 | 12,000 EUR | 0,00% |
|
Media and Games Invest plc |
31/05 | 1,714 EUR | +10,15% |
|
Medical Columbus AG |
2/11 | 12,400 EUR | +2,48% |
|
Medical Devices Venture S.A. |
31/07 | 9,400 EUR | 0,00% |
|
Mediclin |
31/05 | 2,940 EUR | 0,00% |
|
Medigene AG |
31/05 | 1,200 EUR | -1,23% |
|
Medincell S.A. |
31/05 | 16,360 EUR | -0,12% |
|
Medion AG |
31/05 | 11,600 EUR | 0,00% |
|
Medios AG |
31/05 | 14,320 EUR | -1,38% |
|
medmix AG |
31/05 | 16,820 CHF | +1,20% |
|
Medtronic |
30/05 | 74,770 EUR | -0,60% |
|
Meier Tobler Group AG - Bearer Shares |
31/05 | 33,050 CHF | +2,80% |
|
Memscap |
31/05 | 7,540 EUR | -0,13% |
|
Mendarion SE |
31/05 | 15,000 EUR | 0,00% |
|
Mensch & Maschine Software SE |
31/05 | 56,900 EUR | +0,89% |
|
MercadoLibre Inc |
31/05 | 1.563,400 EUR | -1,59% |
|
Mercedes Benz Group |
31/05 | 66,400 EUR | +0,71% |
|
Mercialys |
31/05 | 11,630 EUR | +1,22% |
|
Merck & Co., Inc. |
8/06 | 101,400 EUR | +0,60% |
|
Merck & Co., Inc. |
31/05 | 116,000 EUR | -1,02% |
|
Merck KGAA |
31/05 | 166,500 EUR | +1,12% |
|
Merkur Privatbank KGaA |
31/05 | 15,800 EUR | 0,00% |
|
Mersen |
31/05 | 38,250 EUR | +0,53% |
|
Mersen - Tradeable Rights - Apr 2023 |
27/04 | 1,448 EUR | -2,92% |
|
Meta Platforms, Inc. |
31/05 | 420,700 EUR | -2,59% |
|
Metabolic Explorer |
6/05 | 0,121 EUR | +1,17% |
|
Metabolic Explorer - Tradeable Rights - Feb 2023 |
29/11 | 0,000 EUR | 0,00% |
|
Metadvertise |
14/09 | 1,425 EUR | -1,04% |
|
Metall Zug AG |
31/05 | 1.345,000 CHF | +1,13% |
|
Metalliance |
15/01 | 8,500 EUR | 0,00% |
|
Metavisio S.A |
31/05 | 1,048 EUR | -0,57% |
|
Metlife Inc |
24/11 | 58,210 EUR | +0,90% |
|
Metro AG |
31/05 | 4,905 EUR | -1,41% |
|
Metro AG |
30/05 | 5,450 EUR | 0,00% |
|
Metro Bank plc |
18/05 | 1,024 EUR | +0,59% |
|
Mettler-Toledo International, Inc. |
8/09 | 1.080,000 EUR | -6,25% |
|
Mevis Medical Solutions AG |
31/05 | 26,400 EUR | 0,00% |
|
Mexedia S.P.A |
16/04 | 13,300 EUR | +3,91% |
|
Meyer Burger Technology AG |
31/05 | 0,010 CHF | -10,53% |
|
MG International |
31/05 | 5,950 EUR | +5,31% |
|
MGI - Media and Games Invest SE |
6/03 | 1,656 EUR | +0,24% |
|
MGM Resorts International |
24/11 | 36,770 EUR | -0,05% |
|
Mic AG |
31/05 | 1,060 EUR | +0,95% |
|
Michelin (CGDE)-B |
31/05 | 37,150 EUR | +0,08% |
|
Micron Technology |
31/05 | 112,400 EUR | -5,00% |
|
Microsoft |
31/05 | 381,350 EUR | -1,46% |
|
Microsoft |
31/05 | 375,250 EUR | -3,14% |
|
Microvision Inc. |
24/11 | 2,281 EUR | +0,91% |
|
Mikron Holding AG |
31/05 | 18,350 CHF | +0,55% |
|
Minco Silver |
31/05 | 0,139 EUR | 0,00% |
|
MINT |
30/05 | 3,670 EUR | +4,26% |
|
Mister Spex SE |
31/05 | 3,290 EUR | +3,13% |
|
MLP SE |
31/05 | 6,400 EUR | -0,31% |
|
MND |
31/05 | 0,890 EUR | -0,45% |
|
Mobilezone Holding AG - Registered share |
31/05 | 14,300 CHF | +0,70% |
|
Mobimo Holding AG |
31/05 | 257,000 CHF | +0,39% |
|
Mobotix AG |
31/05 | 1,080 EUR | -2,70% |
|
Moderna Inc |
31/05 | 135,280 EUR | -0,10% |
|
Molecular Partners AG |
31/05 | 3,400 CHF | -2,86% |
|
Mon Courtier Energie Groupe S.A. |
31/05 | 9,500 EUR | 0,00% |
|
Moncey (Fin) Nom |
31/05 | 7.300,000 EUR | -1,35% |
|
Mondelez |
31/05 | 62,580 EUR | +0,29% |
|
Montana Aerospace AG |
31/05 | 19,600 CHF | +0,72% |
|
Montea |
31/05 | 83,800 EUR | +1,09% |
|
Montepino Logistica Socimi S.A. |
31/05 | 9,800 EUR | 0,00% |
|
Morgan Stanley |
31/05 | 89,370 EUR | -0,08% |
|
Morphosys AG |
31/05 | 68,650 EUR | +0,88% |
|
Morphosys AG - Tendered Shares Security - Apr 2024 |
14/05 | 67,700 EUR | +0,59% |
|
Mosaic |
11/08 | 38,160 EUR | -0,42% |
|
Mountain Alliance AG |
31/05 | 3,120 EUR | +2,63% |
|
Movado Group, Inc. |
31/05 | 23,800 EUR | -2,46% |
|
MPC Munchmeyer Petersen Capital |
31/05 | 4,100 EUR | -1,44% |
|
MPH Health Care AG |
31/05 | 33,400 EUR | -4,57% |
|
MR Bricolage SA |
31/05 | 8,700 EUR | 0,00% |
|
MRM |
31/05 | 19,200 EUR | 0,00% |
|
MS Industrie AG |
31/05 | 1,800 EUR | +5,26% |
|
MSCI Inc |
31/05 | 453,200 EUR | +0,24% |
|
MTU Aero Engines AG |
31/05 | 228,500 EUR | -1,04% |
|
Muehl Product & Service AG |
31/05 | 3,800 EUR | +4,40% |
|
Muehlbauer Holding AG |
31/05 | 55,500 EUR | -1,77% |
|
Muehlhan AG |
27/12 | 1,645 EUR | +8,94% |
|
Mueller-Die Lila Logistik AG |
31/05 | 6,350 EUR | 0,00% |
|
Munic S.A. |
31/05 | 0,437 EUR | -0,68% |
|
Munich Re |
31/05 | 457,900 EUR | +0,73% |
|
Mutares SE & Co. KGaA |
31/05 | 41,800 EUR | +3,08% |
|
Mutter Ventures S.A. |
2/01 | 3,550 EUR | 0,00% |
|
Mvise AG |
31/05 | 0,645 EUR | -0,77% |
|
MVV Energie AG |
31/05 | 30,800 EUR | 0,00% |
|
mwb fairtrade Wertpapierhandelsbank AG |
20/03 | 3,100 EUR | +5,44% |
|
mwb fairtrade Wertpapierhandelsbank AG - Registered Shares |
31/05 | 3,720 EUR | -9,49% |
|
MyHotelMatch |
31/05 | 0,510 EUR | -3,77% |
|
Mynaric AG - Registered Shares |
31/05 | 17,100 EUR | +0,29% |
Nieuws voor Europese aandelen
Beursagenda Europa 3/06
Andere beurzen:
