Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A-Mark Precious Metals Inc |
10/05 | 37,160 USD
-9,06% |
-9,06% |
Aareal Bank AG |
21/11 | 33,200 EUR
-0,06% |
-0,06% |
ABC Arbitrage |
10/05 | 4,025 EUR
+0,12% |
+0,12% |
Aberdeen New India Investment Trust Plc |
10/05 | 754,000 GBX
+0,80% |
+0,80% |
ABN AMRO |
10/05 | 16,230 EUR
+1,18% |
+1,18% |
|
abrdn plc
|
10/05 | 158,300 GBX
+3,03% |
+3,03% |
|
Acadia Realty Trust |
10/05 | 17,030 USD
+0,89% |
+0,89% |
Accord Financial Corp. |
10/05 | 4,250 CAD
+0,71% |
+0,71% |
|
ACNB Corp. |
10/05 | 32,380 USD
-1,82% |
-1,82% |
|
ACRES Commercial Realty Corp
|
10/05 | 13,550 USD
-0,37% |
-0,37% |
|
Adams Plc |
7/05 | 650,000 GBX
0,00% |
0,00% |
|
Admiral Group |
10/05 | 2.750,000 GBX
+0,07% |
+0,07% |
|
Aegon |
10/05 | 6,136 EUR
+1,15% |
+1,15% |
|
Aegon |
10/05 | 6,620 USD
+1,85% |
+1,85% |
|
Affiliated Managers Group Inc. |
10/05 | 157,670 USD
+0,28% |
+0,28% |
|
Aflac Inc. |
10/05 | 86,080 USD
+0,82% |
+0,82% |
|
AG Mortgage Investment Trust Inc |
10/05 | 6,810 USD
+1,34% |
+1,34% |
Ageas |
10/05 | 45,860 EUR
+1,69% |
+1,69% |
|
AGNC Investment Corp |
10/05 | 23,880 USD
+0,08% |
+0,08% |
|
AGNC Investment Corp |
10/05 | 25,080 USD
-0,59% |
-0,59% |
|
AGNC Investment Corp |
10/05 | 24,730 USD
-0,28% |
-0,28% |
|
AGNC Investment Corp |
10/05 | 9,660 USD
+0,21% |
+0,21% |
|
AGNC Investment Corp |
10/05 | 25,660 USD
+0,12% |
+0,12% |
|
Agree Realty Corp. |
10/05 | 60,150 USD
+1,11% |
+1,11% |
|
Agronomics Limited |
10/05 | 8,200 GBX
-5,31% |
-5,31% |
AIB Group Plc |
10/05 | 4,986 EUR
+1,96% |
+1,96% |
|
AIG |
10/05 | 80,110 USD
+0,29% |
+0,29% |
|
AIS Resources Ltd. |
10/05 | 0,070 CAD
+16,67% |
+16,67% |
|
AJ Bell plc |
10/05 | 359,000 GBX
+2,87% |
+2,87% |
|
Albis Leasing AG |
10/05 | 2,180 EUR
0,00% |
0,00% |
|
Alerus Financial Corp |
10/05 | 20,370 USD
-0,34% |
-0,34% |
|
Alexandria Real Estate Equities Inc. |
10/05 | 121,590 USD
+0,87% |
+0,87% |
|
Alliance Trust |
10/05 | 1.258,000 GBX
+0,64% |
+0,64% |
|
AllianceBernstein Holding Lp |
10/05 | 32,580 USD
-1,30% |
-1,30% |
|
Allianz SE |
10/05 | 265,500 EUR
+0,84% |
+0,84% |
|
Allstate Corp (The) |
10/05 | 172,710 USD
+0,73% |
+0,73% |
|
Ally Financial Inc |
10/05 | 39,410 USD
-0,86% |
-0,86% |
|
Alpha Group plc |
17/02 | 1.850,000 GBX
-2,63% |
-2,63% |
|
Altamir |
10/05 | 26,200 EUR
-0,38% |
-0,38% |
|
Altisource Asset Management Corp |
10/05 | 2,840 USD
-0,70% |
-0,70% |
|
Altisource Portfolio Solutions S.A. |
10/05 | 1,840 USD
-3,16% |
-3,16% |
|
Altur Investissement |
8/02 | 11,000 EUR
0,00% |
0,00% |
|
Amalgamated Bank. |
10/05 | 25,560 USD
-0,51% |
-0,51% |
|
AMBAC Financial Group Inc. |
10/05 | 18,160 USD
-0,93% |
-0,93% |
|
Amerant Bancorp Inc |
10/05 | 22,980 USD
-0,65% |
-0,65% |
|
Amerant Bancorp Inc - Class A |
10/05 | 22,980 USD
-0,65% |
-0,65% |
|
American Assets Trust Inc |
10/05 | 21,950 USD
-1,13% |
-1,13% |
|
American Equity Investment Life Holding Co |
2/05 | 56,470 USD
+0,55% |
+0,55% |
|
American Express |
10/05 | 242,300 USD
+1,32% |
+1,32% |
|
American Financial Group Inc |
10/05 | 20,930 USD
-0,52% |
-0,52% |
|
American Financial Group Inc |
10/05 | 18,980 USD
+0,42% |
+0,42% |
|
American Financial Group Inc |
10/05 | 23,230 USD
0,00% |
0,00% |
|
American Financial Group Inc |
10/05 | 22,877 USD
-0,19% |
-0,19% |
|
American Financial Group Inc |
10/05 | 131,350 USD
+0,14% |
+0,14% |
|
American Homes 4 Rent |
10/05 | 36,070 USD
-0,91% |
-0,91% |
|
American National Bankshares Inc. |
28/03 | 47,760 USD
-0,33% |
-0,33% |
|
American Tower Corp. |
10/05 | 184,490 USD
-1,01% |
-1,01% |
|
Americold Realty Trust |
10/05 | 24,140 USD
+5,23% |
+5,23% |
|
Ameriprise Financial Inc |
10/05 | 433,550 USD
+0,82% |
+0,82% |
|
Ameris Bancorp |
10/05 | 49,850 USD
-0,44% |
-0,44% |
|
Amerisafe Inc |
10/05 | 46,870 USD
-1,18% |
-1,18% |
|
Ameriserv Financial Inc |
10/05 | 2,700 USD
+3,85% |
+3,85% |
|
Ames National Corp. |
10/05 | 20,990 USD
-0,05% |
-0,05% |
|
Amigo Holdings Plc |
7/05 | 0,265 GBX
+5,16% |
+5,16% |
|
Amtd International Inc |
10/05 | 1,730 USD
+1,17% |
+1,17% |
|
Amundi |
10/05 | 71,000 EUR
+2,97% |
+2,97% |
|
Annaly Capital Management Inc |
10/05 | 19,970 USD
+0,66% |
+0,66% |
|
Anthem Inc |
25/10 | 430,000 EUR
-0,92% |
-0,92% |
|
Apartment Investment & Management Co. |
10/05 | 8,050 USD
-1,59% |
-1,59% |
|
Apollo Commercial Real Estate Finance Inc |
10/05 | 10,110 USD
+1,10% |
+1,10% |
|
Apollo Global Management Inc |
10/05 | 112,060 USD
-0,12% |
-0,12% |
|
Apple Hospitality REIT Inc |
10/05 | 14,840 USD
-0,07% |
-0,07% |
|
Appreciate Group |
27/02 | 42,200 GBX
+0,24% |
+0,24% |
|
APQ Global Limited |
7/05 | 650,000 GBX
0,00% |
0,00% |
|
Aquila Services Group Plc |
21/03 | 6,500 GBX
-43,48% |
-43,48% |
|
Arbor Realty Trust Inc. |
10/05 | 13,100 USD
+2,02% |
+2,02% |
|
Arbuthnot Banking Group Plc. |
3/05 | 1.027,500 GBX
0,00% |
0,00% |
|
Arch Capital Group Ltd |
10/05 | 100,050 USD
+0,42% |
+0,42% |
|
Arch Capital Group Ltd |
10/05 | 22,600 USD
-0,26% |
-0,26% |
|
Ares Capital Corp |
10/05 | 21,100 USD
+0,86% |
+0,86% |
|
Ares Commercial Real Estate Corp |
10/05 | 6,910 USD
+1,92% |
+1,92% |
|
Ares Management Corp |
10/05 | 142,270 USD
-0,12% |
-0,12% |
|
Argentex Group Plc |
10/05 | 36,000 GBX
+7,14% |
+7,14% |
|
Argo Group International Holdings Ltd |
15/11 | 29,990 USD
-0,03% |
-0,03% |
|
Argo Group Ltd |
10/05 | 4,000 GBX
-99,27% |
-99,27% |
|
Argo Group US Inc |
10/05 | 21,840 USD
-0,23% |
-0,23% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Arlington Asset Investment Corp |
13/12 | 4,840 USD
+1,47% |
+1,47% |
|
Arlington Asset Investment Corp |
5/01 | 24,330 USD
+0,04% |
+0,04% |
|
ARMOUR Residential REIT Inc |
10/05 | 19,360 USD
+0,05% |
+0,05% |
|
Arrow Financial Corp. |
10/05 | 23,740 USD
-1,82% |
-1,82% |
|
Artemis Alpha Trust plc |
10/05 | 357,000 GBX
0,00% |
0,00% |
|
Arthur J. Gallagher & Co. |
10/05 | 250,820 USD
+1,32% |
+1,32% |
|
Artisan Partners Asset Management Inc |
10/05 | 44,060 USD
-1,76% |
-1,76% |
|
ASA International Group Plc |
10/05 | 69,250 GBX
+1,84% |
+1,84% |
|
Ashford Hospitality Trust Inc |
10/05 | 1,320 USD
+7,32% |
+7,32% |
|
Ashford Inc |
10/05 | 4,830 USD
+0,21% |
+0,21% |
|
Ashler Et Manson |
21/02 | 3,060 EUR
-4,38% |
-4,38% |
|
Ashmore |
10/05 | 199,200 GBX
-98,99% |
-98,99% |
|
Asimilar Group Plc |
12/09 | 1,000 GBX
0,00% |
0,00% |
|
ASR Nederland |
10/05 | 48,680 EUR
+0,75% |
+0,75% |
|
Assetmark Financial Holdings Inc |
10/05 | 33,870 USD
-0,03% |
-0,03% |
|
Associated Banc-Corp. |
10/05 | 22,330 USD
-0,13% |
-0,13% |
|
Associated Capital Group Inc |
10/05 | 32,920 USD
-1,29% |
-1,29% |
|
Assurant Inc |
10/05 | 20,840 USD
-0,48% |
-0,48% |
|
Assurant Inc |
10/05 | 176,500 USD
-1,56% |
-1,56% |
|
Assured Guaranty Ltd |
10/05 | 79,210 USD
-1,01% |
-1,01% |
|
Atlantic American Corp. |
10/05 | 1,780 USD
-4,58% |
-4,58% |
|
Atlantic Union Bankshares Corp |
10/05 | 33,790 USD
-1,00% |
-1,00% |
|
Atlantic Union Bankshares Corp |
10/05 | 22,960 USD
+0,97% |
+0,97% |
|
Atlanticus Holdings Corp |
10/05 | 28,910 USD
-0,03% |
-0,03% |
|
Atrium Mortgage Investment Corp |
10/05 | 11,120 CAD
-0,80% |
-0,80% |
|
Auburn National Bancorp Inc. |
10/05 | 19,010 USD
-0,01% |
-0,01% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR
+0,28% |
+0,28% |
|
Auxly Cannabis Group Inc. |
10/05 | 0,060 CAD
0,00% |
0,00% |
|
Avalonbay Communities Inc. |
10/05 | 196,890 USD
-0,13% |
-0,13% |
|
Aviva Plc - 8.375% PRF PERPETUAL GBP 1 |
10/05 | 125,750 GBX
0,00% |
0,00% |
|
Aviva Plc - 8.75% PRF PERPETUAL GBP 1 |
10/05 | 13.350,000 GBX
+9.900,00% |
+9.900,00% |
|
Axa |
10/05 | 33,720 EUR
+0,81% |
+0,81% |
|
Axis Auto Finance Inc |
8/05 | 0,055 CAD
-8,33% |
-8,33% |
|
Axis Bank Ltd - GDR - Reg S |
10/05 | 67,400 USD
0,00% |
0,00% |
|
Axis Capital Holdings Ltd |
10/05 | 70,530 USD
+0,77% |
+0,77% |
|
Axos Financial Inc. |
10/05 | 60,200 USD
-0,68% |
-0,68% |
Nieuws over “Financiën en verzekeringen”
