Aandelen in “Financiën en verzekeringen”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Pacific Premier Bancorp, Inc. | 10/05 | 23,280 USD
+0,22% |
+0,22% |
Pacwest Bancorp | 30/11 | 7,540 USD
-2,71% |
-2,71% |
Palomar Holdings Inc | 10/05 | 83,850 USD
-0,26% |
-0,26% |
Paragon Banking Group plc | 10/05 | 731,000 GBX
+2,24% |
+2,24% |
Paramount Group Inc | 10/05 | 4,780 USD
-1,04% |
-1,04% |
Park National Corp. | 10/05 | 139,300 USD
-0,63% |
-0,63% |
Parke Bancorp Inc | 10/05 | 16,980 USD
-0,06% |
-0,06% |
Partners Bancorp | 30/11 | 7,150 USD
+0,99% |
+0,99% |
Pathfinder Bancorp, Inc. | 10/05 | 12,260 USD
-2,69% |
-2,69% |
Patriot National Bancorp Inc | 10/05 | 3,540 USD
+1,72% |
+1,72% |
PCB Bancorp. | 10/05 | 15,540 USD
-0,38% |
-0,38% |
Peapack-Gladstone Financial Corp. | 10/05 | 23,050 USD
-0,82% |
-0,82% |
Pebblebrook Hotel Trust | 10/05 | 14,630 USD
+1,88% |
+1,88% |
PennantPark Floating Rate Capital Ltd | 10/05 | 11,510 USD
+0,35% |
+0,35% |
PennantPark Investment Corporation | 10/05 | 7,280 USD
-1,49% |
-1,49% |
Penns Woods Bancorp, Inc. | 10/05 | 19,100 USD
-0,68% |
-0,68% |
Pennsylvania Real Estate Investment Trust | 16/02 | 1,550 USD
+13,14% |
+13,14% |
PennyMac Financial Services Inc. | 10/05 | 93,310 USD
-0,42% |
-0,42% |
Pennymac Mortgage Investment Trust | 10/05 | 14,800 USD
+0,48% |
+0,48% |
Peoples Bancorp Of North Carolina Inc | 10/05 | 30,800 USD
-0,03% |
-0,03% |
Peoples Bancorp, Inc. (Marietta, OH) | 10/05 | 30,450 USD
-0,23% |
-0,23% |
Peoples Financial Services Corp | 10/05 | 38,650 USD
-1,40% |
-1,40% |
Permanent TSB Group Holdings plc | 10/05 | 1,590 EUR
+3,25% |
+3,25% |
Permian Basin Royalty Trust | 10/05 | 12,420 USD
+0,08% |
+0,08% |
Personal Group Holdings | 10/05 | 17.000,000 GBX
+9.900,00% |
+9.900,00% |
PhenixFIN | 10/05 | 46,750 USD
+3,89% |
+3,89% |
Photonike Capital | 8/05 | 0,130 EUR
+5,69% |
+5,69% |
Physicians Realty Trust | 10/05 | 19,550 USD
+0,51% |
+0,51% |
Pinetree Capital Ltd. | 10/05 | 5,760 CAD
+2,31% |
+2,31% |
Pinnacle Financial Partners Inc. | 10/05 | 23,440 USD
0,00% |
0,00% |
Pinnacle Financial Partners Inc. | 10/05 | 83,580 USD
+0,11% |
+0,11% |
Pintec Technology Holdings Ltd | 10/05 | 1,070 USD
+1,90% |
+1,90% |
Pioneer Bancorp Inc | 10/05 | 9,310 USD
-0,21% |
-0,21% |
Piper Sandler | 10/05 | 212,460 USD
-0,26% |
-0,26% |
Pires Investments Plc. | 22/12 | 0,900 GBX
0,00% |
0,00% |
PJT Partners Inc | 10/05 | 101,260 USD
+0,99% |
+0,99% |
Planet Ventures Inc | 27/03 | 0,030 CAD
0,00% |
0,00% |
Plumas Bancorp. | 10/05 | 35,200 USD
+0,06% |
+0,06% |
Plus500 Ltd. | 10/05 | 2.214,000 GBX
-1,42% |
-1,42% |
Plymouth Industrial REIT | 10/05 | 20,870 USD
-0,48% |
-0,48% |
PNC Financial Services Group | 10/05 | 157,580 USD
+0,29% |
+0,29% |
Polar Capital Global Financials Trust Plc | 10/05 | 169,000 GBX
+0,60% |
+0,60% |
Polar Capital Hldgs Plc | 10/05 | 550,000 GBX
+1,10% |
+1,10% |
Ponce Financial Group, Inc. | 10/05 | 8,620 USD
-0,46% |
-0,46% |
Popular Inc. | 10/05 | 90,920 USD
+1,25% |
+1,25% |
Portman Ridge Finance Corp | 10/05 | 19,900 USD
+0,35% |
+0,35% |
Postal Realty Trust Inc | 10/05 | 13,760 USD
-0,94% |
-0,94% |
PotlatchDeltic Corp | 10/05 | 43,170 USD
+0,49% |
+0,49% |
Power Corporation of Canada | 10/05 | 40,120 CAD
-0,69% |
-0,69% |
Power REIT | 10/05 | 0,686 USD
+57,59% |
+57,59% |
Preferred Bank (Los Angeles, CA) | 10/05 | 78,710 USD
-0,82% |
-0,82% |
Premier Financial Corp | 10/05 | 21,250 USD
-0,05% |
-0,05% |
Premier Miton Group plc | 10/05 | 73,000 GBX
+4,29% |
+4,29% |
Presidio Property Trust Inc | 10/05 | 0,880 USD
+4,11% |
+4,11% |
Primerica Inc | 10/05 | 223,770 USD
+1,47% |
+1,47% |
Princess Private Equity Hldgs | 10/05 | 11,050 GBX
+0,91% |
+0,91% |
Principal Financial Group Inc | 10/05 | 83,960 USD
+0,56% |
+0,56% |
Proassurance Corporation | 10/05 | 14,780 USD
+0,54% |
+0,54% |
ProCredit Holding AG | 10/05 | 9,260 EUR
-0,43% |
-0,43% |
Progressive Corp. | 10/05 | 215,760 USD
+0,95% |
+0,95% |
Prologis Inc | 10/05 | 107,490 USD
-0,61% |
-0,61% |
Prospect Capital Corp | 10/05 | 5,470 USD
+0,46% |
+0,46% |
Prosperity Bancshares Inc. | 10/05 | 62,980 USD
-0,80% |
-0,80% |
Provident Financial Holdings, Inc. | 10/05 | 12,780 USD
-1,46% |
-1,46% |
Provident Financial Services Inc | 10/05 | 15,860 USD
-0,81% |
-0,81% |
Prudential Financial Inc. | 10/05 | 118,830 USD
+0,75% |
+0,75% |
Prudential plc | 10/05 | 20,140 USD
+1,36% |
+1,36% |
Prudential plc | 10/05 | 801,800 GBX
+1,78% |
+1,78% |
Public Storage | 10/05 | 275,940 USD
+0,20% |
+0,20% |
Puhui Wealth Investment Management Co Ltd | 25/05 | 0,000 USD
+33,33% |
+33,33% |
Puyi Inc | 10/05 | 9,040 USD
+1,01% |
+1,01% |