Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C & F Financial Corp |
10/05 | 42,670 USD
+1,64% |
+1,64% |
|
Cadence Bancorporation |
10/05 | 29,260 USD
-0,44% |
-0,44% |
Cambria Africa Plc |
28/02 | 0,225 GBX
-10,00% |
-10,00% |
|
Cambridge Bancorp |
10/05 | 67,170 USD
+0,07% |
+0,07% |
|
Camden National Corp. |
10/05 | 32,390 USD
-1,25% |
-1,25% |
|
Camden Property Trust |
10/05 | 106,640 USD
-0,18% |
-0,18% |
Canaccord Genuity Group Inc |
10/05 | 8,720 CAD
0,00% |
0,00% |
|
Canadian Imperial Bank Of Commerce |
10/05 | 49,400 USD
+0,59% |
+0,59% |
|
Canadian Western Bank |
10/05 | 27,250 CAD
-0,15% |
-0,15% |
Candela Invest |
2/05 | 2,800 EUR
+37,25% |
+37,25% |
|
Capital Bancorp Inc |
10/05 | 20,360 USD
-0,68% |
-0,68% |
|
Capital City Bank Group, Inc. |
10/05 | 27,730 USD
-1,14% |
-1,14% |
|
Capital One Financial Corp. |
10/05 | 142,560 USD
+0,05% |
+0,05% |
|
Capital Southwest Corp. |
10/05 | 26,710 USD
-0,45% |
-0,45% |
|
Capitol Federal Financial |
10/05 | 5,090 USD
-0,39% |
-0,39% |
Capsensixx AG |
10/05 | 14,200 EUR
0,00% |
0,00% |
|
CapStar Financial Holdings Inc |
28/03 | 20,100 USD
0,00% |
0,00% |
|
Carlyle Group Inc (The) |
10/05 | 42,500 USD
+0,31% |
+0,31% |
|
Carver Bancorp Inc. |
10/05 | 1,670 USD
+0,60% |
+0,60% |
|
Cathay General Bancorp |
10/05 | 37,660 USD
+0,05% |
+0,05% |
|
CB Financial Services Inc |
10/05 | 22,525 USD
+0,56% |
+0,56% |
|
Cenkos Securities |
6/09 | 29,000 GBX
0,00% |
0,00% |
|
Centene Corp. |
10/05 | 77,790 USD
+0,18% |
+0,18% |
|
Central Pacific Financial Corp. |
10/05 | 21,190 USD
+0,05% |
+0,05% |
|
Central Valley Community Bancorp |
10/05 | 17,440 USD
+0,35% |
+0,35% |
|
CF Bankshares Inc |
10/05 | 18,780 USD
0,00% |
0,00% |
CFM Indosuez Wealth SA |
9/05 | 1.200,000 EUR
0,00% |
0,00% |
|
Charles Schwab Corp. |
10/05 | 76,110 USD
+0,89% |
+0,89% |
|
Chatham Lodging Trust |
10/05 | 9,030 USD
-0,33% |
-0,33% |
|
Chemins Fer Tram.Var Gard Nom. |
15/04 | 6.450,000 EUR
-7,19% |
-7,19% |
|
Chemung Financial Corp. |
10/05 | 43,300 USD
+0,23% |
+0,23% |
|
Cherry Hill Mortgage Investment Corporation |
10/05 | 3,500 USD
-1,41% |
-1,41% |
|
Chesnara plc |
10/05 | 251,000 GBX
0,00% |
0,00% |
|
Chesswood Group Limited |
10/05 | 7,400 CAD
-1,33% |
-1,33% |
|
Chimera Investment Corp |
10/05 | 4,610 USD
-2,12% |
-2,12% |
|
Choiceone Financial Services, Inc. |
10/05 | 25,350 USD
+1,85% |
+1,85% |
|
Chubb Limited |
10/05 | 254,840 USD
+0,31% |
+0,31% |
|
CI Financial Corp |
10/05 | 14,720 CAD
-12,12% |
-12,12% |
|
Cigna Corp. |
10/05 | 348,390 USD
-0,74% |
-0,74% |
|
CIM Commercial Trust Corp |
10/05 | 3,075 USD
+0,89% |
+0,89% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD
+0,32% |
+0,32% |
|
Cincinnati Financial Corp. |
10/05 | 118,870 USD
+0,47% |
+0,47% |
|
Citigroup |
10/05 | 63,530 USD
+0,33% |
+0,33% |
|
Citizens & Northern Corp |
10/05 | 17,890 USD
-1,70% |
-1,70% |
|
Citizens Community Bancorp Inc MD |
10/05 | 11,300 USD
-2,59% |
-2,59% |
|
Citizens Financial Group Inc |
10/05 | 36,060 USD
+0,11% |
+0,11% |
|
Citizens Financial Services, Inc |
10/05 | 47,400 USD
-0,02% |
-0,02% |
|
Citizens Holding Co |
10/05 | 7,810 USD
-0,01% |
-0,01% |
|
Citizens, Inc. |
10/05 | 2,470 USD
+5,56% |
+5,56% |
|
City Holding Co. |
10/05 | 105,930 USD
+0,07% |
+0,07% |
|
City of London Investment Group |
10/05 | 348,000 GBX
+0,87% |
+0,87% |
|
City Office REIT Inc |
10/05 | 4,780 USD
-4,59% |
-4,59% |
|
Civista Bancshares Inc |
10/05 | 14,830 USD
+0,14% |
+0,14% |
|
Clairvest Group Inc. |
10/05 | 73,800 CAD
+2,49% |
+2,49% |
|
Clarke Inc |
10/05 | 19,900 CAD
-0,50% |
-0,50% |
|
ClearStream Energy Services Inc |
6/02 | 0,040 CAD
0,00% |
0,00% |
|
Clipper Realty Inc |
10/05 | 4,010 USD
-4,52% |
-4,52% |
|
Close Brothers Group plc |
10/05 | 508,000 GBX
+2,67% |
+2,67% |
|
CMC Markets plc |
10/05 | 269,500 GBX
+2,28% |
+2,28% |
|
CME Group Inc |
10/05 | 208,460 USD
-2,41% |
-2,41% |
|
CNA Financial Corp. |
10/05 | 44,950 USD
+0,31% |
+0,31% |
|
CNB Financial Corp (PA) |
10/05 | 22,340 USD
+1,55% |
+1,55% |
|
CNB Financial Corp (PA) |
10/05 | 20,080 USD
+0,20% |
+0,20% |
|
CNFinance Holdings Ltd |
10/05 | 1,700 USD
+0,12% |
+0,12% |
|
CNO Financial Group Inc |
10/05 | 28,260 USD
+0,25% |
+0,25% |
|
Coastal Financial Corp |
10/05 | 43,470 USD
+0,28% |
+0,28% |
|
Codorus Valley Bancorp, Inc. |
10/05 | 22,500 USD
+0,45% |
+0,45% |
|
Coface SA |
10/05 | 15,450 EUR
0,00% |
0,00% |
|
Cohen & Company Inc |
10/05 | 9,690 USD
-4,15% |
-4,15% |
|
Cohen & Steers Inc. |
10/05 | 70,720 USD
-4,06% |
-4,06% |
|
Colony Bankcorp, Inc. |
10/05 | 11,400 USD
+0,88% |
+0,88% |
|
Columbia Banking System, Inc. |
10/05 | 20,320 USD
+1,30% |
+1,30% |
|
Columbia Financial, Inc |
10/05 | 15,950 USD
+0,06% |
+0,06% |
|
Comerica, Inc. |
10/05 | 53,570 USD
+0,41% |
+0,41% |
|
Commerce Bancshares, Inc. |
10/05 | 56,680 USD
-0,70% |
-0,70% |
|
Commercial International Bank (Egypt) - GDR - Reg S |
10/05 | 1,544 USD
+2,12% |
+2,12% |
|
Commerzbank AG |
10/05 | 14,005 EUR
+0,07% |
+0,07% |
|
Community Bank System, Inc. |
10/05 | 47,230 USD
-0,08% |
-0,08% |
|
Community Financial Corp |
30/06 | 27,090 USD
-1,56% |
-1,56% |
|
Community Healthcare Trust Inc |
10/05 | 23,990 USD
-1,15% |
-1,15% |
|
Community Trust Bancorp, Inc. |
10/05 | 44,000 USD
-0,68% |
-0,68% |
|
Community West Bancshares |
10/05 | 17,440 USD
+0,35% |
+0,35% |
|
Compagnie Lebon |
10/05 | 97,000 EUR
0,00% |
0,00% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD
-0,09% |
-0,09% |
|
Conifer Holdings Inc |
10/05 | 1,010 USD
+23,14% |
+23,14% |
|
ConnectOne Bancorp Inc. |
10/05 | 20,150 USD
+0,70% |
+0,70% |
|
Consumer Portfolio Service, Inc. |
10/05 | 8,210 USD
-5,52% |
-5,52% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD
-1,56% |
-1,56% |
|
Coreo AG |
10/05 | 0,242 EUR
0,00% |
0,00% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD
-1,83% |
-1,83% |
|
Cousins Properties Inc. |
10/05 | 23,620 USD
-0,59% |
-0,59% |
|
Cowen Inc |
28/02 | 38,990 USD
0,00% |
0,00% |
|
Craven House Capital Plc |
24/04 | 0,200 USD
0,00% |
0,00% |
|
Crawford & Co. |
10/05 | 9,280 USD
-2,93% |
-2,93% |
|
Crawford & Co. |
10/05 | 9,220 USD
-1,81% |
-1,81% |
|
Crcam Ille Et Vilaine |
10/05 | 69,500 EUR
+2,21% |
+2,21% |
|
Crcam Loire Haute Loire |
10/05 | 63,490 EUR
+0,08% |
+0,08% |
|
Crcam Nord De France |
10/05 | 14,480 EUR
+0,21% |
+0,21% |
|
Crcam Normandie-Seine |
10/05 | 86,200 EUR
0,00% |
0,00% |
|
Crcam Sud Rhone Alpes |
10/05 | 135,020 EUR
+0,39% |
+0,39% |
|
Crcam Touraine ET Poitou CCI |
10/05 | 80,250 EUR
0,00% |
0,00% |
|
Credicorp Ltd |
10/05 | 174,920 USD
-0,61% |
-0,61% |
|
Credit Acceptance Corp. |
10/05 | 514,940 USD
-1,70% |
-1,70% |
|
Credit Agricole Alpes Prov CCI |
10/05 | 79,500 EUR
-0,62% |
-0,62% |
|
Credit Agricole Du Morbihan |
10/05 | 72,000 EUR
0,00% |
0,00% |
|
Credit Agricole Ile de France |
10/05 | 68,500 EUR
+1,29% |
+1,29% |
|
Credit Agricole S.A. |
10/05 | 15,450 EUR
+0,13% |
+0,13% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD
+0,99% |
+0,99% |
Credit Suisse Group AG |
12/06 | 0,817 CHF
+1,11% |
+1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR
0,00% |
0,00% |
|
Crescent Capital BDC Inc |
10/05 | 18,190 USD
+1,39% |
+1,39% |
|
Cross Timbers Royalty Trust |
10/05 | 13,775 USD
+0,11% |
+0,11% |
|
Crossfirst Bankshares Inc |
10/05 | 13,380 USD
+0,68% |
+0,68% |
|
Crown Capital Partners Inc |
7/05 | 4,850 CAD
-3,00% |
-3,00% |
|
Crown Castle International Corp |
10/05 | 99,510 USD
-0,37% |
-0,37% |
|
CubeSmart |
10/05 | 42,690 USD
+0,54% |
+0,54% |
|
Cullen Frost Bankers Inc. |
10/05 | 107,880 USD
+0,64% |
+0,64% |
|
Cullman Bancorp Inc. |
10/05 | 10,230 USD
+0,20% |
+0,20% |
|
CURO Group Holdings Corp |
10/05 | 0,070 USD
-9,39% |
-9,39% |
|
Curtis Banks Group plc |
25/09 | 349,000 GBX
0,00% |
0,00% |
|
Customers Bancorp Inc |
10/05 | 48,860 USD
+0,97% |
+0,97% |
|
CVB Financial Corp. |
10/05 | 17,220 USD
-0,06% |
-0,06% |
Nieuws over “Financiën en verzekeringen”
