Aandelen in “Financiën en verzekeringen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S & T Bancorp, Inc. |
17:10 | 31,960 USD
+0,25% |
+0,25% |
|
S&P Global Inc |
17:11 | 432,140 USD
+0,13% |
+0,13% |
S&U plc |
10/05 | 2.030,000 GBX
+2,01% |
+2,01% |
|
Sabine Royalty Trust |
17:07 | 63,630 USD
+0,03% |
+0,03% |
|
Sabra Healthcare REIT Inc |
17:11 | 14,670 USD
+0,96% |
+0,96% |
|
Sabre Insurance Group plc |
10/05 | 155,200 GBX
-98,99% |
-98,99% |
|
Sachem Capital Corp |
10/05 | 24,700 USD
-0,04% |
-0,04% |
|
Sachem Capital Corp |
17:08 | 24,715 USD
-0,04% |
-0,04% |
|
Sachem Capital Corp |
17:07 | 3,195 USD
+0,47% |
+0,47% |
|
Sachem Capital Corp |
9/05 | 25,160 USD
+0,08% |
+0,08% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
10/05 | 24,700 USD
-0,04% |
-0,04% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD
+2,60% |
+2,60% |
|
Safety Insurance Group, Inc. |
17:10 | 83,015 USD
-0,07% |
-0,07% |
|
Saga plc |
10/05 | 112,400 GBX
-0,88% |
-0,88% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD
+1,57% |
+1,57% |
|
San Juan Basin Royalty Trust |
17:09 | 4,280 USD
+1,42% |
+1,42% |
|
Sandy Spring Bancorp |
17:10 | 23,090 USD
+1,14% |
+1,14% |
|
Saratoga Investment Corp |
17:07 | 23,215 USD
+0,41% |
+0,41% |
|
Saul Centers, Inc. |
16:43 | 36,790 USD
-0,27% |
-0,27% |
|
Savills plc |
10/05 | 1.178,000 GBX
+1,20% |
+1,20% |
|
SB Financial Group Inc |
16:18 | 13,620 USD
-1,09% |
-1,09% |
|
Schroders |
17:10 | 371,500 GBX
-0,40% |
-0,40% |
Scor SE |
17:07 | 31,820 EUR
-1,43% |
-1,43% |
|
Scottish Mortgage |
10/05 | 884,400 GBX
-1,07% |
-1,07% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD
-0,24% |
-0,24% |
|
Seacoast Banking Corp. Of Florida |
17:10 | 24,330 USD
+0,12% |
+0,12% |
|
Sealand Capital Galaxy Limited |
29/04 | 7,500 GBX
0,00% |
0,00% |
|
Secure Trust Bank plc |
10/05 | 686,000 GBX
-2,00% |
-2,00% |
|
Secured Income Fund Plc |
3/08 | 6,000 GBX
0,00% |
0,00% |
|
Security National Financial Corp. |
17:10 | 6,915 USD
+2,44% |
+2,44% |
|
SEI Investments Co. |
17:11 | 68,315 USD
-0,27% |
-0,27% |
|
Selective Insurance Group Inc. |
10/05 | 18,285 USD
+0,19% |
+0,19% |
|
Selective Insurance Group Inc. |
17:11 | 98,580 USD
+0,38% |
+0,38% |
|
SelectQuote Inc |
17:10 | 2,810 USD
+7,25% |
+7,25% |
|
Senmiao Technology Ltd |
16:29 | 0,808 USD
+0,99% |
+0,99% |
Senvest Capital Inc. |
29/04 | 290,000 CAD
+1,75% |
+1,75% |
|
Service Properties Trust |
17:11 | 5,805 USD
+1,31% |
+1,31% |
|
ServisFirst Bancshares Inc |
17:10 | 65,095 USD
+0,50% |
+0,50% |
SGT German Private Equity GmbH & Co. KGaA |
10/05 | 0,570 EUR
+1,79% |
+1,79% |
|
Shareholder Value Bet. AG |
09:09 | 82,500 EUR
-0,60% |
-0,60% |
|
Sherborne Investors (Guernsey) C Limited |
8/04 | 59,000 GBX
+1,72% |
+1,72% |
|
Shinhan Financial Group Co. Ltd. |
17:10 | 35,040 USD
+0,14% |
+0,14% |
|
Shore Bancshares Inc. |
17:05 | 11,245 USD
+0,31% |
+0,31% |
|
Siebert Financial Corp. |
17:09 | 2,200 USD
+4,76% |
+4,76% |
|
Sierra Bancorp |
16:46 | 22,220 USD
+0,73% |
+0,73% |
|
Signature Bank |
12/05 | 0,029 USD
+5,45% |
+5,45% |
|
Signature Bank |
16:54 | 3,300 USD
+3,12% |
+3,12% |
|
SILO Pharma Inc |
16:25 | 1,745 USD
+3,87% |
+3,87% |
|
Silvercrest Asset Management Group Inc |
17:09 | 15,070 USD
+0,40% |
+0,40% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD
+12,18% |
+12,18% |
|
Simmons First National Corp. |
17:08 | 18,070 USD
+0,72% |
+0,72% |
|
Simon Property Group, Inc. |
17:12 | 147,265 USD
-0,31% |
-0,31% |
|
SITE Centers Corp |
17:10 | 13,905 USD
-0,11% |
-0,11% |
|
Sixth Street Specialty Lending Inc |
17:08 | 21,645 USD
-0,02% |
-0,02% |
|
SL Green Realty Corp. |
17:12 | 54,870 USD
+5,01% |
+5,01% |
|
SLM Corp. |
17:10 | 21,880 USD
+0,46% |
+0,46% |
|
SLM Corp. |
16:54 | 77,530 USD
+0,39% |
+0,39% |
|
SLR Investment Corp. |
17:11 | 16,146 USD
-0,40% |
-0,40% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD
0,00% |
0,00% |
|
SmartFinancial Inc |
10/05 | 22,530 USD
-0,53% |
-0,53% |
|
SmartFinancial Inc |
16:35 | 22,500 USD
-0,13% |
-0,13% |
|
SME Credit Realisation Fund Limited |
21/03 | 100,000 GBX
-0,99% |
-0,99% |
|
Societe Generale S.A. |
17:07 | 26,195 EUR
+1,06% |
+1,06% |
|
Sony Corp. |
17:11 | 76,400 USD
+1,37% |
+1,37% |
|
SOS Limited |
17:07 | 1,180 USD
+2,61% |
+2,61% |
|
Sotherly Hotels Inc |
10/05 | 19,907 USD
+1,56% |
+1,56% |
|
Sotherly Hotels Inc |
10/05 | 19,550 USD
0,00% |
0,00% |
|
Sotherly Hotels Inc |
15:30 | 19,630 USD
+1,97% |
+1,97% |
|
Sotherly Hotels Inc |
16:59 | 1,423 USD
-0,82% |
-0,82% |
|
Sound Financial Bancorp Inc |
10/05 | 39,250 USD
-0,96% |
-0,96% |
|
South Plains Financial Inc |
17:08 | 27,900 USD
+0,72% |
+0,72% |
|
South State Corp |
17:10 | 80,950 USD
-0,26% |
-0,26% |
|
Southern Calif Bancorp |
16:41 | 14,110 USD
+1,00% |
+1,00% |
|
Southern First Bancshares Inc |
17:09 | 27,550 USD
-0,18% |
-0,18% |
|
Southern Missouri Bancorp, Inc. |
15:39 | 42,400 USD
+0,71% |
+0,71% |
|
Southside Bancshares Inc |
16:58 | 28,110 USD
+0,50% |
+0,50% |
|
SouthState Corporation |
10/05 | 81,160 USD
+0,66% |
+0,66% |
|
Spectrum Brands Holdings Inc. |
17:11 | 95,730 USD
+0,98% |
+0,98% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD
-1,56% |
-1,56% |
|
Sprott Inc |
17:07 | 42,000 USD
-0,47% |
-0,47% |
|
St. James's Place |
17:10 | 487,400 GBX
+0,54% |
+0,54% |
|
STAG Industrial Inc |
17:11 | 35,580 USD
+0,45% |
+0,45% |
|
Standard Chartered |
17:10 | 778,400 GBX
+0,44% |
+0,44% |
|
Starvest Plc |
28/11 | 11,700 GBX
+1,74% |
+1,74% |
|
Starwood Property Trust Inc |
17:12 | 20,295 USD
+0,37% |
+0,37% |
|
State Bank of India - GDR - Reg S |
10/05 | 97,600 USD
-0,91% |
-0,91% |
|
State Street Corp. |
17:11 | 76,570 USD
-0,01% |
-0,01% |
|
Stellus Capital Investment Corp |
17:11 | 14,460 USD
+1,12% |
+1,12% |
|
StepStone Group Inc |
17:11 | 38,370 USD
+1,05% |
+1,05% |
|
Sterling Bancorp Inc |
16:55 | 5,060 USD
0,00% |
0,00% |
|
Stewart Information Services Corp. |
17:11 | 63,210 USD
-0,08% |
-0,08% |
|
Stifel Financial Corp. |
17:10 | 83,330 USD
-0,23% |
-0,23% |
|
STM Group Plc |
9/05 | 5.750,000 GBX
0,00% |
0,00% |
|
Stock Yards Bancorp Inc |
17:00 | 48,540 USD
+0,83% |
+0,83% |
|
StoneCastle Financial Corp |
17:06 | 18,350 USD
+0,77% |
+0,77% |
|
StoneX Group Inc |
17:08 | 76,600 USD
-0,48% |
-0,48% |
|
Store Capital Corp |
2/02 | 32,210 USD
0,00% |
0,00% |
|
Strategem Capital Corporation - Class A |
10/04 | 0,500 CAD
0,00% |
0,00% |
|
Sumitomo Mitsui Financial Group Inc |
17:11 | 11,665 USD
+0,56% |
+0,56% |
|
Summit Financial Group Inc |
2/05 | 25,700 USD
-2,50% |
-2,50% |
|
Summit Hotel Properties Inc |
17:11 | 6,070 USD
+0,17% |
+0,17% |
|
Summit St. Bank |
10/05 | 9,500 USD
-1,04% |
-1,04% |
|
Sun Communities, Inc. |
17:11 | 117,060 USD
-0,37% |
-0,37% |
|
Sun Life Financial, Inc. |
10/05 | 68,510 CAD
-6,70% |
-6,70% |
|
SuRo Capital Corp |
17:07 | 3,800 USD
-0,26% |
-0,26% |
|
SVB Financial Group |
10/05 | 0,062 USD
+1,64% |
+1,64% |
|
Sweetgreen Inc |
17:12 | 31,950 USD
+1,24% |
+1,24% |
|
Swk Holdings Corp |
16:45 | 17,146 USD
-2,47% |
-2,47% |
|
Symphony International Hldgs Ltd |
29/04 | 0,410 USD
+2,50% |
+2,50% |
|
Synchrony Financial |
17:11 | 45,705 USD
-0,05% |
-0,05% |
|
Synovus Financial Corp. |
17:12 | 39,700 USD
0,00% |
0,00% |