Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAP Implantate AG |
10/05 | 1,320 EUR
-0,75% |
-0,75% |
Ab Science |
10/05 | 1,990 EUR
+0,40% |
+0,40% |
Abbott Laboratories |
21:06 | 104,760 USD
+0,09% |
+0,09% |
|
AbbVie |
21:05 | 160,795 USD
+0,25% |
+0,25% |
|
Abcam |
5/12 | 23,990 USD
+0,04% |
+0,04% |
|
Abeona Therapeutics Inc |
21:06 | 4,170 USD
-6,29% |
-6,29% |
|
Abionyx Pharma |
10/05 | 1,040 EUR
+1,96% |
+1,96% |
|
Abivax |
10/05 | 13,380 EUR
-0,59% |
-0,59% |
|
AC Immune SA |
21:04 | 2,327 USD
-0,97% |
-0,97% |
|
Acadia Pharmaceuticals Inc |
21:06 | 15,345 USD
+0,89% |
+0,89% |
|
Acasti Pharma Inc |
20:21 | 2,760 USD
0,00% |
0,00% |
|
Accelerate Diagnostics Inc |
20:56 | 0,880 USD
+1,16% |
+1,16% |
|
Accuray Inc |
21:05 | 1,630 USD
-3,55% |
-3,55% |
|
Acelrx Pharmaceuticals Inc |
12/03 | 1,128 USD
+2,52% |
+2,52% |
|
Acer Therapeutics Inc |
20/11 | 0,660 USD
-17,95% |
-17,95% |
|
Achieve Life Sciences Inc. |
20:56 | 4,555 USD
+0,55% |
+0,55% |
|
Aclaris Therapeutics Inc |
21:03 | 1,175 USD
-4,08% |
-4,08% |
|
Acorda Therapeutics Inc |
9/05 | 0,650 USD
-16,67% |
-16,67% |
|
Actelis Networks Inc |
20:56 | 0,551 USD
-3,39% |
-3,39% |
|
Actinium Pharmaceuticals Inc |
21:06 | 8,640 USD
-2,92% |
-2,92% |
|
Acutus Medical Inc |
21:01 | 0,051 USD
-14,29% |
-14,29% |
|
Adamis Pharmaceuticals Corp |
9/11 | 0,490 USD
-2,97% |
-2,97% |
|
Adaptimmune Therapeutics Plc |
21:02 | 1,110 USD
-2,63% |
-2,63% |
|
Adc Therapeutics SA |
21:05 | 4,263 USD
-6,72% |
-6,72% |
|
Addex Therapeutics Ltd |
17:31 | 9,340 USD
+4,36% |
+4,36% |
Addex Therapeutics Ltd |
10/05 | 0,073 CHF
-0,54% |
-0,54% |
|
Adial Pharmaceuticals Inc |
21:04 | 1,591 USD
-3,58% |
-3,58% |
|
Adicet Bio Inc |
21:06 | 1,465 USD
-10,12% |
-10,12% |
|
Aditx Therapeutics Inc |
20:51 | 2,110 USD
+1,93% |
+1,93% |
|
Adma Biologics Inc |
21:06 | 8,935 USD
+28,93% |
+28,93% |
|
Adocia |
10/05 | 8,630 EUR
+0,23% |
+0,23% |
|
Advanced Human Imaging Limited |
31/01 | 1,500 USD
-2,55% |
-2,55% |
Advanced Medical Solutions Group plc |
10/05 | 203,500 GBX
+0,49% |
+0,49% |
|
Advanced Oncotherapy Plc |
30/08 | 1,750 GBX
-9,09% |
-9,09% |
Advanced Proteome Therapeutics Corporation |
12/07 | 0,020 CAD
0,00% |
0,00% |
|
Advaxis, Inc. |
20:45 | 0,280 USD
-50,00% |
-50,00% |
|
Adverum Biotechnologies Inc |
21:05 | 9,380 USD
-2,39% |
-2,39% |
|
Advicenne |
10/05 | 1,794 EUR
-0,33% |
-0,33% |
|
Aeglea BioTherapeutics Inc |
29/01 | 27,660 USD
+0,58% |
+0,58% |
|
Aequus Pharmaceuticals Inc |
9/05 | 0,020 CAD
+33,33% |
+33,33% |
|
Aeterna Zentaris Inc. |
19:53 | 8,120 USD
+3,57% |
+3,57% |
|
Aethlon Medical Inc |
21:05 | 1,230 USD
+4,32% |
+4,32% |
|
Affimed N.V. |
21:06 | 5,246 USD
+0,21% |
+0,21% |
|
Agenus Inc |
21:05 | 10,350 USD
-11,69% |
-11,69% |
|
AgeX Therapeutics Inc |
26/03 | 11,100 USD
-11,90% |
-11,90% |
|
Agile Therapeutics Inc |
19:39 | 0,376 USD
+0,13% |
+0,13% |
|
Agilent Technologies Inc. |
21:05 | 149,750 USD
+3,18% |
+3,18% |
|
Agios Pharmaceuticals Inc |
21:05 | 32,920 USD
0,00% |
0,00% |
|
AIkido Pharma Inc |
22/02 | 3,800 USD
-2,81% |
-2,81% |
|
Aileron Therapeutics Inc |
21:04 | 3,800 USD
+3,54% |
+3,54% |
|
AIM ImmunoTech Inc |
21:03 | 0,412 USD
-5,59% |
-5,59% |
|
Akari Therapeutics Plc |
20:35 | 1,623 USD
-0,75% |
-0,75% |
|
Akebia Therapeutics Inc. |
21:07 | 1,220 USD
-8,27% |
-8,27% |
|
Akero Therapeutics Inc |
21:06 | 19,670 USD
-5,43% |
-5,43% |
|
Alaunos Therapeutics Inc
|
21:03 | 1,198 USD
-9,95% |
-9,95% |
|
Albireo Pharma Inc |
2/03 | 44,150 USD
-0,23% |
-0,23% |
|
Alcon, Inc. |
21:07 | 81,600 USD
+0,17% |
+0,17% |
|
Aldeyra Therapeutics Inc |
21:06 | 3,760 USD
-4,57% |
-4,57% |
|
Alector Inc |
21:05 | 5,365 USD
+3,17% |
+3,17% |
|
Align Technology, Inc. |
21:06 | 272,255 USD
-2,90% |
-2,90% |
|
Aligos Therapeutics Inc |
21:05 | 0,743 USD
-4,38% |
-4,38% |
|
Alimera Sciences Inc. |
20:30 | 3,460 USD
+2,37% |
+2,37% |
|
Alkermes plc |
21:05 | 24,150 USD
-0,45% |
-0,45% |
|
Allakos Inc |
21:04 | 1,205 USD
-6,59% |
-6,59% |
|
Allergy Therapeutics Plc |
10/05 | 3,150 GBX
+0,80% |
+0,80% |
|
Alliance Pharma plc |
10/05 | 34,950 GBX
+10,60% |
+10,60% |
|
Allied Healthcare Product Inc. |
10/07 | 0,000 USD
+50,00% |
+50,00% |
|
Allogene Therapeutics Inc |
21:06 | 2,740 USD
-4,20% |
-4,20% |
|
AlloVir Inc |
21:05 | 0,801 USD
-1,94% |
-1,94% |
|
Alnylam Pharmaceuticals Inc |
21:06 | 150,780 USD
-0,39% |
-0,39% |
|
Alpha Pro Tech Ltd. |
21:04 | 5,175 USD
-1,05% |
-1,05% |
|
Alphatec Holdings Inc |
21:06 | 11,245 USD
-0,84% |
-0,84% |
|
Alpine Immune Sciences Inc |
21:06 | 64,940 USD
+0,19% |
+0,19% |
|
Alterity Therapeutics Ltd |
20:07 | 1,990 USD
-0,50% |
-0,50% |
|
Amarin Corp |
21:05 | 0,862 USD
-2,05% |
-2,05% |
|
Amgen |
21:06 | 310,730 USD
-0,68% |
-0,68% |
|
Amicus Therapeutics Inc |
21:05 | 9,260 USD
-2,32% |
-2,32% |
|
Amneal Pharmaceuticals Inc |
21:05 | 6,680 USD
+3,25% |
+3,25% |
|
Amneal Pharmaceuticals Inc - Class A |
21:06 | 6,685 USD
+3,32% |
+3,32% |
|
Amoeba |
10/05 | 0,510 EUR
+6,25% |
+6,25% |
|
Amphastar Pharmaceuticals Inc |
21:06 | 42,375 USD
-0,13% |
-0,13% |
|
Ampio Pharmaceuticals Inc |
16:11 | 0,285 USD
+1,79% |
+1,79% |
|
Amplitude Surgical |
10/05 | 2,900 EUR
0,00% |
0,00% |
|
Amryt Pharma Plc |
9/05 | 14,700 USD
0,00% |
0,00% |
|
AnaptysBio Inc |
21:02 | 23,845 USD
-9,09% |
-9,09% |
|
Anavex Life Sciences Corporation |
21:05 | 3,795 USD
-2,19% |
-2,19% |
|
Angiodynamic Inc |
21:04 | 5,995 USD
-2,04% |
-2,04% |
|
Angle |
10/05 | 21,000 GBX
-10,64% |
-10,64% |
|
ANI Pharmaceuticals Inc |
21:06 | 67,120 USD
+1,88% |
+1,88% |
|
Anika Therapeutics Inc. |
21:04 | 25,680 USD
+1,66% |
+1,66% |
|
Anixa Biosciences Inc |
20:58 | 3,000 USD
+4,53% |
+4,53% |
|
Annexon Inc |
21:06 | 4,750 USD
-6,86% |
-6,86% |
|
Annovis Bio Inc |
21:04 | 6,010 USD
-0,33% |
-0,33% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 | 3,800 USD
-5,81% |
-5,81% |
|
Antibe Therapeutics Inc |
8/04 | 0,295 CAD
+13,46% |
+13,46% |
|
Apellis Pharmaceuticals Inc |
21:06 | 42,075 USD
-1,05% |
-1,05% |
|
Apollo Endosurgery Inc |
3/04 | 10,000 USD
+0,81% |
+0,81% |
|
Appili Therapeutics Inc |
9/05 | 0,035 CAD
0,00% |
0,00% |
|
Applied Dna Sciences Inc |
21:06 | 3,610 USD
-3,48% |
-3,48% |
|
Applied Molecular Transport Inc |
26/12 | 0,263 USD
-14,30% |
-14,30% |
|
Applied Therapeutics Inc |
21:06 | 4,400 USD
-4,76% |
-4,76% |
|
Applied UV Inc |
21:01 | 0,616 USD
-7,53% |
-7,53% |
|
Aprea Therapeutics Inc |
19:01 | 5,551 USD
+0,93% |
+0,93% |
|
Aprinoia Therapeutics Inc |
00:00 | 0,000 USD
0,00% |
0,00% |
|
Aptevo Therapeutics Inc |
20:57 | 0,906 USD
-3,14% |
-3,14% |
|
Aptorum Group Ltd. |
20:15 | 4,940 USD
-1,20% |
-1,20% |
|
Aptose Biosciences Inc |
19:51 | 1,250 USD
+1,62% |
+1,62% |
|
Apyx Medical Corp |
21:04 | 1,650 USD
-0,60% |
-0,60% |
|
AquaBounty Technologies Inc |
20:46 | 1,880 USD
+1,62% |
+1,62% |
|
Aquestive Therapeutics Inc |
21:06 | 3,080 USD
-6,37% |
-6,37% |
|
Aravive Inc |
26/01 | 0,040 USD
-13,39% |
-13,39% |
|
Arbutus Biopharma Corp |
21:05 | 2,870 USD
-2,38% |
-2,38% |
|
ARCA biopharma Inc |
20:59 | 3,480 USD
+3,20% |
+3,20% |
|
Arcturus Therapeutics Holdings Inc |
21:03 | 27,455 USD
+2,48% |
+2,48% |
|
Arcus Biosciences Inc |
21:04 | 16,545 USD
+2,45% |
+2,45% |
|
Arcutis Biotherapeutics Inc |
21:05 | 8,058 USD
+0,47% |
+0,47% |
|
Ardelyx Inc |
21:06 | 7,715 USD
-4,28% |
-4,28% |
|
argenx |
21:05 | 376,890 USD
-1,48% |
-1,48% |
argenx |
10/05 | 347,900 EUR
-0,29% |
-0,29% |
|
Aridis Pharmaceuticals Inc |
20:00 | 0,060 USD
+1,69% |
+1,69% |
|
Arix Bioscience Plc |
9/02 | 142,000 GBX
-1,05% |
-1,05% |
|
Armata Pharmaceuticals Inc |
20:45 | 2,970 USD
-8,90% |
-8,90% |
|
Array Technologies Inc |
21:06 | 12,650 USD
+1,12% |
+1,12% |
|
Arrowhead Pharmaceuticals Inc. |
21:06 | 22,150 USD
-10,40% |
-10,40% |
|
Artivion Inc
|
21:04 | 23,530 USD
+0,56% |
+0,56% |
|
Arvinas Inc |
21:06 | 31,765 USD
-0,58% |
-0,58% |
|
Ascendis Pharma A/S |
21:05 | 135,635 USD
+1,88% |
+1,88% |
|
ASLAN Pharmaceuticals Ltd |
20:50 | 0,419 USD
-0,31% |
-0,31% |
|
Aspira Women's Health Inc |
21:00 | 2,955 USD
-3,75% |
-3,75% |
|
Assembly Biosciences Inc |
20:48 | 13,430 USD
+3,23% |
+3,23% |
|
Assertio Holdings Inc |
21:06 | 0,992 USD
-5,56% |
-5,56% |
|
AstraZeneca |
10/05 | 12.370,000 GBX
+0,31% |
+0,31% |
|
AstraZeneca |
21:06 | 77,460 USD
-0,19% |
-0,19% |
|
Atara Biotherapeutics Inc |
21:04 | 0,545 USD
-0,07% |
-0,07% |
|
Atea Pharmaceuticals Inc |
21:03 | 3,885 USD
-1,15% |
-1,15% |
|
Athenex Inc |
26/07 | 0,006 USD
+103,33% |
+103,33% |
|
Athersys Inc |
11/03 | 0,007 USD
-14,47% |
-14,47% |
|
Athira Pharma Inc |
21:04 | 2,110 USD
-4,95% |
-4,95% |
|
Atossa Therapeutics Inc |
21:06 | 1,520 USD
-10,05% |
-10,05% |
|
Atreca Inc |
20:12 | 0,093 USD
+0,45% |
+0,45% |
|
Atricure Inc |
21:06 | 21,990 USD
-0,05% |
-0,05% |
|
Atrion Corp. |
21:03 | 443,540 USD
+3,68% |
+3,68% |
|
Atyr Pharma Inc |
21:05 | 1,700 USD
-1,16% |
-1,16% |
|
Aurinia Pharmaceuticals Inc |
21:06 | 5,055 USD
-2,22% |
-2,22% |
|
Aurora Cannabis Inc |
21:06 | 6,411 USD
-5,86% |
-5,86% |
|
Aurora Spine Corp |
9/05 | 0,265 CAD
-7,02% |
-7,02% |
|
Autolus Therapeutics plc |
21:06 | 3,985 USD
-4,44% |
-4,44% |
|
Avacta Group Plc |
10/05 | 45,500 GBX
+5,81% |
+5,81% |
|
Avadel Pharmaceuticals plc |
21:06 | 16,400 USD
+3,60% |
+3,60% |
|
Avalon GloboCare Corp |
20:48 | 0,260 USD
-6,37% |
-6,37% |
|
Avanos Medical Inc |
21:01 | 19,480 USD
+0,05% |
+0,05% |
|
Avenue Therapeutics Inc |
21:06 | 4,020 USD
-3,13% |
-3,13% |
|
Avicanna Inc |
9/05 | 0,315 CAD
+3,28% |
+3,28% |
|
Avid Bioservices Inc |
21:06 | 8,375 USD
+2,89% |
+2,89% |
|
Avidity Biosciences Inc |
21:06 | 26,210 USD
-3,28% |
-3,28% |
|
AvidXchange Holdings Inc |
21:07 | 11,250 USD
-1,92% |
-1,92% |
|
Avinger Inc |
21:04 | 3,780 USD
-1,96% |
-1,96% |
|
AVITA Medical Inc |
21:03 | 8,060 USD
-7,46% |
-7,46% |
|
Avivagen Inc |
5/03 | 0,005 CAD
0,00% |
0,00% |
|
Avricore Health Inc. |
9/05 | 0,170 CAD
+3,03% |
+3,03% |
|
AvroBio Inc |
21:05 | 1,235 USD
-1,20% |
-1,20% |
|
Axcella Health Inc |
29/12 | 0,401 USD
-8,89% |
-8,89% |
|
Axogen Inc. |
20:59 | 5,740 USD
-4,01% |
-4,01% |
|
Axon Enterprise Inc |
21:06 | 304,160 USD
-1,60% |
-1,60% |
|
Axonics ModulationTechnologies Inc |
21:05 | 67,400 USD
0,00% |
0,00% |
|
Axsome Therapeutics Inc |
21:06 | 73,450 USD
-0,31% |
-0,31% |
|
Aziyo Biologics Inc |
8/11 | 1,640 USD
+13,10% |
+13,10% |