Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Biosciences of California Inc |
9/05 | 1,720 USD
+2,38% |
+2,38% |
|
Pacira BioSciences Inc |
9/05 | 29,860 USD
+0,71% |
+0,71% |
|
PainReform Ltd |
9/05 | 0,810 USD
+1,25% |
+1,25% |
Paion AG |
1/11 | 0,360 EUR
+4,35% |
+4,35% |
|
Palatin Technologies Inc. |
9/05 | 2,350 USD
+14,63% |
+14,63% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD
+1,83% |
+1,83% |
|
Passage Bio Inc |
9/05 | 1,460 USD
-2,67% |
-2,67% |
|
PAVmed Inc |
9/05 | 2,250 USD
+2,27% |
+2,27% |
|
PaxMedica Inc |
9/05 | 0,240 USD
+14,29% |
+14,29% |
|
PDS Biotechnology Corporation |
9/05 | 3,830 USD
-4,73% |
-4,73% |
|
Penumbra Inc |
9/05 | 209,400 USD
+3,11% |
+3,11% |
Perimeter Medical Imaging AI Inc |
9/05 | 0,500 CAD
0,00% |
0,00% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD
-1,47% |
-1,47% |
|
Perrigo Company plc |
9/05 | 31,020 USD
-0,29% |
-0,29% |
|
Personalis Inc |
9/05 | 1,650 USD
+5,43% |
+5,43% |
|
Perspective Therapeutics Inc |
9/05 | 1,800 USD
+2,27% |
+2,27% |
|
PetIQ Inc |
9/05 | 18,690 USD
+5,89% |
+5,89% |
|
PetVivo Holdings Inc |
9/05 | 0,750 USD
+0,73% |
+0,73% |
|
Pfizer |
9/05 | 28,180 USD
-0,32% |
-0,32% |
|
PharmaSGP Holding SE |
9/05 | 23,000 EUR
-0,86% |
-0,86% |
|
Pharming Group N.V. |
9/05 | 9,688 USD
+1,98% |
+1,98% |
Pharming Group N.V. |
9/05 | 0,873 EUR
-0,68% |
-0,68% |
Pharnext |
9/05 | 0,076 EUR
-9,43% |
-9,43% |
|
PhaseBio Pharmaceuticals Inc |
2/05 | 0,000 USD
0,00% |
0,00% |
|
Phathom Pharmaceuticals Inc |
9/05 | 10,090 USD
-0,10% |
-0,10% |
|
Phibro Animal Health Corp. |
9/05 | 17,700 USD
+3,03% |
+3,03% |
|
Philips |
9/05 | 24,570 EUR
+0,90% |
+0,90% |
|
Phio Pharmaceuticals Corp |
9/05 | 0,770 USD
-3,75% |
-3,75% |
|
Pieris Pharmaceuticals Inc |
9/05 | 11,160 USD
+0,18% |
+0,18% |
|
Pixium Vision SA |
30/01 | 0,376 EUR
-10,17% |
-10,17% |
|
Plant Advanced Technologies Pat |
9/05 | 13,500 EUR
+8,00% |
+8,00% |
Plant Health Care |
9/05 | 4,550 GBX
+3,17% |
+3,17% |
|
Pliant Therapeutics Inc |
9/05 | 13,810 USD
+2,98% |
+2,98% |
|
Plus Therapeutics Inc |
9/05 | 2,240 USD
-1,32% |
-1,32% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD
-4,76% |
-4,76% |
|
Polarean Imaging Plc |
9/05 | 3,450 GBX
-2,27% |
-2,27% |
|
Polypid Ltd |
9/05 | 4,500 USD
+4,41% |
+4,41% |
|
Poseida Therapeutics Inc |
9/05 | 2,710 USD
0,00% |
0,00% |
|
Poxel |
9/05 | 0,667 EUR
+1,21% |
+1,21% |
|
Praxis Precision Medicines Inc |
9/05 | 50,090 USD
-1,30% |
-1,30% |
|
Precigen Inc |
9/05 | 1,290 USD
-3,01% |
-3,01% |
|
Precipio Inc |
9/05 | 5,774 USD
+1,65% |
+1,65% |
|
Precision Biosciences Inc |
9/05 | 10,930 USD
-3,02% |
-3,02% |
|
Predictive Oncology Inc |
9/05 | 1,760 USD
+1,15% |
+1,15% |
|
Prelude Therapeutics Inc |
9/05 | 4,070 USD
+13,37% |
+13,37% |
|
Prestige Consumer Healthcare Inc |
9/05 | 70,320 USD
+0,67% |
+0,67% |
|
Profound Medical Corp |
9/05 | 8,520 USD
+13,60% |
+13,60% |
|
ProMIS Neurosciences Inc. |
9/05 | 1,790 USD
-6,99% |
-6,99% |
|
ProPhase Labs Inc |
9/05 | 4,920 USD
-8,72% |
-8,72% |
|
ProQR Therapeutics N.V |
9/05 | 2,000 USD
0,00% |
0,00% |
|
Protagonist Therapeutics Inc |
9/05 | 28,270 USD
+4,28% |
+4,28% |
|
Protara Therapeutics Inc |
9/05 | 2,980 USD
+5,30% |
+5,30% |
|
Proteome Sciences plc |
9/05 | 3,360 GBX
-4,27% |
-4,27% |
|
Prothena Corporation plc |
9/05 | 22,000 USD
-4,47% |
-4,47% |
|
Provention Bio Inc |
26/04 | 24,980 USD
+3,10% |
+3,10% |
|
PTC Therapeutics Inc |
9/05 | 31,050 USD
-0,29% |
-0,29% |
|
Pulmatrix Inc |
9/05 | 1,841 USD
-2,59% |
-2,59% |
|
Pulmonx Corp |
9/05 | 8,750 USD
-0,68% |
-0,68% |
|
Pulse Biosciences Inc |
9/05 | 6,950 USD
+0,72% |
+0,72% |
|
Puma Biotechnology Inc |
9/05 | 4,790 USD
-0,83% |
-0,83% |
|
PureTech Health Plc |
9/05 | 223,000 GBX
-98,99% |
-98,99% |
|
PureTech Health Plc |
8/05 | 27,950 USD
+1,78% |
+1,78% |