Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Macrogenics Inc |
9/05 | 14,670 USD
+0,07% |
+0,07% |
|
Madrigal Pharmaceuticals Inc |
9/05 | 206,920 USD
-0,54% |
-0,54% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD
-7,74% |
-7,74% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD
0,00% |
0,00% |
|
Mannatech Inc |
9/05 | 7,300 USD
0,00% |
0,00% |
|
Mannkind Corp |
9/05 | 4,310 USD
-2,05% |
-2,05% |
|
Marinus Pharmaceuticals Inc |
9/05 | 1,385 USD
-3,15% |
-3,15% |
|
Masimo Corp |
9/05 | 124,160 USD
+3,45% |
+3,45% |
|
Matinas Biopharma Holdings Inc |
9/05 | 0,177 USD
-0,45% |
-0,45% |
Mauna Kea Technologies SA |
9/10 | 0,506 EUR
-2,69% |
-2,69% |
|
MaxCyte Inc |
9/05 | 4,730 USD
+1,94% |
+1,94% |
|
MDxHealth |
9/05 | 2,900 USD
-3,33% |
-3,33% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD
-99,99% |
-99,99% |
Medexus Pharmaceuticals Inc |
9/05 | 1,690 CAD
-1,17% |
-1,17% |
|
Median Technologies |
9/05 | 3,100 EUR
-1,43% |
-1,43% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD
-48,64% |
-48,64% |
|
Medicinova Inc |
9/05 | 1,460 USD
+8,15% |
+8,15% |
|
Medicure Inc |
8/05 | 1,050 CAD
-2,78% |
-2,78% |
Medigene AG |
10:04 | 1,460 EUR
+1,39% |
+1,39% |
|
Medigus Ltd. |
9/05 | 1,820 USD
+2,80% |
+2,80% |
|
Medincell S.A. |
10:53 | 15,000 EUR
-2,60% |
-2,60% |
|
Medipharm Labs Corp |
9/05 | 0,080 CAD
-5,88% |
-5,88% |
|
MediWound Ltd |
9/05 | 17,710 USD
-0,23% |
-0,23% |
|
Medmira Inc |
9/05 | 0,090 CAD
-5,26% |
-5,26% |
|
Medtronic |
9/05 | 82,760 USD
+1,48% |
+1,48% |
|
MedX Health Corp |
9/05 | 0,090 CAD
0,00% |
0,00% |
|
MEI Pharma Inc |
9/05 | 3,070 USD
-2,85% |
-2,85% |
|
MeiraGTx Holdings plc |
9/05 | 5,100 USD
-0,78% |
-0,78% |
|
Merck & Co., Inc. |
9/05 | 130,230 USD
+0,52% |
+0,52% |
|
Merck KGAA |
10:53 | 156,000 EUR
+0,19% |
+0,19% |
|
Mereo Biopharma Group Plc |
9/05 | 3,270 USD
+5,48% |
+5,48% |
|
Merit Medical Systems, Inc. |
9/05 | 80,110 USD
+1,26% |
+1,26% |
|
Merrimack Pharmaceuticals Inc |
9/05 | 15,070 USD
+0,27% |
+0,27% |
|
Mersana Therapeutics Inc |
9/05 | 2,465 USD
-27,50% |
-27,50% |
|
Merus N.V |
9/05 | 45,120 USD
-4,18% |
-4,18% |
|
Mesa Laboratories, Inc. |
9/05 | 117,110 USD
+3,44% |
+3,44% |
|
Mesoblast Ltd |
9/05 | 7,170 USD
-5,53% |
-5,53% |
|
Metacrine Inc |
20/06 | 0,581 USD
-1,29% |
-1,29% |
|
Mettler-Toledo International, Inc. |
9/05 | 1.290,420 USD
+2,98% |
+2,98% |
|
Microbix Biosystems Inc. |
9/05 | 0,330 CAD
0,00% |
0,00% |
|
Microbot Medical Inc |
9/05 | 0,920 USD
+1,04% |
+1,04% |
Midatech Pharma Plc |
24/04 | 4,250 GBX
0,00% |
0,00% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD
+0,08% |
+0,08% |
|
Milestone Pharmaceuticals Inc |
9/05 | 1,700 USD
0,00% |
0,00% |
|
Milestone Scientific Inc. |
9/05 | 0,679 USD
+2,94% |
+2,94% |
|
MiMedx Group |
9/05 | 7,240 USD
+0,56% |
+0,56% |
|
Minerva Neurosciences Inc |
9/05 | 2,510 USD
0,00% |
0,00% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD
-0,17% |
-0,17% |
|
Mirum Pharmaceuticals Inc |
9/05 | 25,830 USD
+3,15% |
+3,15% |
Mithra |
26/04 | 0,216 EUR
-1,82% |
-1,82% |
|
Moderna Inc |
9/05 | 122,690 USD
+0,66% |
+0,66% |
|
Modular Medical Inc |
9/05 | 1,690 USD
-1,17% |
-1,17% |
|
Molecular Templates Inc |
9/05 | 1,550 USD
-3,12% |
-3,12% |
|
Moleculin Biotech Inc |
9/05 | 4,780 USD
+1,70% |
+1,70% |
|
Monopar Therapeutics Inc |
9/05 | 0,711 USD
-5,19% |
-5,19% |
|
Morphic Holding Inc |
9/05 | 29,130 USD
-0,68% |
-0,68% |
|
Morphosys AG |
9/05 | 17,870 USD
-0,50% |
-0,50% |
|
Morphosys AG |
10:52 | 66,800 EUR
-0,30% |
-0,30% |
|
Motus GI Holdings Inc |
9/05 | 0,070 USD
-6,32% |
-6,32% |
|
MPH Health Care AG |
10:11 | 25,800 EUR
+2,38% |
+2,38% |
|
Mustang Bio Inc |
9/05 | 0,270 USD
-5,56% |
-5,56% |
|
My Size Inc |
9/05 | 4,320 USD
-3,14% |
-3,14% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD
-0,04% |
-0,04% |
|
Myriad Genetics, Inc. |
9/05 | 25,250 USD
+5,43% |
+5,43% |