Aandelen in “Gezondheidstechnologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Baudax Bio Inc |
2/05 | 0,010 USD
0,00% |
0,00% |
|
Bausch Health Companies Inc |
9/05 | 6,950 USD
-1,14% |
-1,14% |
|
Baxter |
9/05 | 35,950 USD
+0,56% |
+0,56% |
Bayer AG |
12:56 | 29,125 EUR
+1,52% |
+1,52% |
|
Beam Therapeutics Inc |
9/05 | 22,540 USD
+1,35% |
+1,35% |
|
Becton, Dickinson And Co. |
31/05 | 48,160 USD
+1,39% |
+1,39% |
|
Becton, Dickinson And Co. |
9/05 | 235,000 USD
+0,61% |
+0,61% |
|
BeiGene Ltd |
9/05 | 168,640 USD
+2,55% |
+2,55% |
|
Bellerophon Therapeutics Inc |
9/05 | 0,056 USD
+0,36% |
+0,36% |
|
Bellicum Pharmaceuticals Inc |
4/03 | 0,075 USD
-6,68% |
-6,68% |
|
Bellring Brands Inc |
9/05 | 59,230 USD
+1,98% |
+1,98% |
|
Bellus Health Inc |
28/06 | 14,740 USD
0,00% |
0,00% |
Benchmark Holdings plc |
9/05 | 43,500 GBX
-3,23% |
-3,23% |
|
Benitec Biopharma Inc |
9/05 | 9,180 USD
+6,25% |
+6,25% |
|
Beximco Pharmaceuticals Limited - GDR - Reg S |
9/05 | 38,000 GBX
+1,33% |
+1,33% |
|
BeyondSpring Inc |
9/05 | 2,330 USD
-4,51% |
-4,51% |
|
Bicycle Therapeutics Plc |
9/05 | 23,580 USD
-0,17% |
-0,17% |
|
Bio-Path Holdings Inc |
9/05 | 2,810 USD
+1,81% |
+1,81% |
|
Bio-Rad Laboratories Inc. |
9/05 | 277,310 USD
+3,37% |
+3,37% |
|
Bio-Rad Laboratories Inc. |
18/04 | 279,910 USD
-17,32% |
-17,32% |
|
Bio-Techne Corp |
9/05 | 79,630 USD
+3,35% |
+3,35% |
Bioasis Technologies Inc |
20/03 | 0,010 CAD
+100,00% |
+100,00% |
|
BioCardia Inc. |
9/05 | 0,400 USD
+1,52% |
+1,52% |
Biocartis |
22/09 | 0,290 EUR
+1,05% |
+1,05% |
|
Biocept Inc |
26/12 | 0,070 USD
+125,16% |
+125,16% |
Biocorp |
27/09 | 35,100 EUR
+0,29% |
+0,29% |
|
Biocryst Pharmaceuticals Inc. |
9/05 | 5,340 USD
+4,71% |
+4,71% |
|
Biofrontera AG |
11:04 | 0,332 EUR
-5,68% |
-5,68% |
|
Biogen |
9/05 | 222,750 USD
+1,38% |
+1,38% |
|
Biohaven Ltd |
9/05 | 41,360 USD
+1,42% |
+1,42% |
|
Biolase Inc |
9/05 | 0,174 USD
-1,31% |
-1,31% |
|
Biolife Solutions Inc |
9/05 | 18,010 USD
+0,39% |
+0,39% |
|
Bioline Rx Ltd |
9/05 | 0,685 USD
+3,83% |
+3,83% |
|
Biomarin Pharmaceutical Inc. |
9/05 | 81,720 USD
-0,13% |
-0,13% |
|
Biomerica Inc. |
9/05 | 0,614 USD
+4,03% |
+4,03% |
|
Biomerieux |
12:53 | 100,400 EUR
+1,16% |
+1,16% |
|
BiomX Inc |
9/05 | 0,360 USD
-2,33% |
-2,33% |
|
Bionano Genomics Inc |
9/05 | 0,983 USD
+6,79% |
+6,79% |
|
Biondvax Pharmaceuticals Ltd |
8/11 | 0,690 USD
+7,81% |
+7,81% |
|
BioNTech SE |
9/05 | 92,060 USD
+2,14% |
+2,14% |
|
Biophytis |
9/05 | 0,780 EUR
-4,88% |
-4,88% |
|
Biophytis - ADR |
8/05 | 9,420 USD
+4,78% |
+4,78% |
|
BioRestorative Therapies Inc |
9/05 | 1,430 USD
+0,70% |
+0,70% |
|
BioSenic |
12:06 | 0,014 EUR
+3,70% |
+3,70% |
|
Biosig Technologies Inc |
9/05 | 1,280 USD
+0,79% |
+0,79% |
|
Biosyent Inc |
9/05 | 8,590 CAD
+0,94% |
+0,94% |
|
Biosynex |
9/05 | 4,165 EUR
+0,24% |
+0,24% |
|
Biotest AG |
9/05 | 41,800 EUR
+0,48% |
+0,48% |
|
Biotest AG |
9/05 | 27,800 EUR
0,00% |
0,00% |
|
BioVie Inc |
9/05 | 0,497 USD
+2,49% |
+2,49% |
|
BioXcel Therapeutics Inc |
9/05 | 2,305 USD
+8,73% |
+8,73% |
|
Black Diamond Therapeutics Inc |
9/05 | 6,750 USD
-2,74% |
-2,74% |
|
Bluebird bio Inc |
9/05 | 1,120 USD
+14,92% |
+14,92% |
|
Bluelinea SA |
9/05 | 1,050 EUR
0,00% |
0,00% |
|
Blueprint Medicines Corp |
9/05 | 108,340 USD
-0,40% |
-0,40% |
|
Boiron |
12:49 | 33,950 EUR
-0,29% |
-0,29% |
|
Bone Biologics Corp |
9/05 | 1,800 USD
-0,55% |
-0,55% |
|
Boston Scientific Corp. |
9/05 | 74,100 USD
+1,90% |
+1,90% |
|
Boundless Bio Inc. |
9/05 | 9,100 USD
-8,08% |
-8,08% |
|
BRAIN Biotech AG |
09:27 | 2,760 EUR
+0,36% |
+0,36% |
|
Brainstorm Cell Therapeutics, Inc. |
9/05 | 0,467 USD
+8,60% |
+8,60% |
|
Brainsway Ltd |
9/05 | 5,450 USD
-4,39% |
-4,39% |
|
BriaCell Therapeutics Corp |
9/05 | 2,260 USD
+0,89% |
+0,89% |
|
BridgeBio Pharma Inc |
9/05 | 28,730 USD
+3,72% |
+3,72% |
|
Bristol-Myers Squibb Co. |
9/05 | 44,740 USD
+2,45% |
+2,45% |
|
Bruker Corp |
9/05 | 76,210 USD
+3,41% |
+3,41% |