WELKOM, Inloggen | Registreren |
![]() |
Aalberts Industries AMS: AALB | NL0000852564 Euronext Amsterdam | 40,55 EUR (1,91%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 39,59 40,52 ![]() 12 maanden 16,16 41,86 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,18 % | 10,67 % | 25,31 % | 2,66 % |
Hoogste koers | 41,860 EUR | 41,860 EUR | 41,860 EUR | 41,860 EUR |
Laagste koers | 36,090 EUR | 33,810 EUR | 28,100 EUR | 16,160 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 39,600 | 40,520 | 39,590 | 40,550 | 163.572 |
23/02/2021 | 40,440 | 40,880 | 39,310 | 39,790 | 180.256 |
22/02/2021 | 40,180 | 40,560 | 39,400 | 40,320 | 335.242 |
19/02/2021 | 39,420 | 40,880 | 39,150 | 40,600 | 553.542 |
18/02/2021 | 40,220 | 40,720 | 39,270 | 39,440 | 213.982 |
17/02/2021 | 41,700 | 41,810 | 40,220 | 40,270 | 236.312 |
16/02/2021 | 41,510 | 41,860 | 41,350 | 41,780 | 155.637 |
15/02/2021 | 41,230 | 41,860 | 41,080 | 41,420 | 164.717 |
12/02/2021 | 41,050 | 41,360 | 40,720 | 40,900 | 198.883 |
11/02/2021 | 40,770 | 41,220 | 40,390 | 41,220 | 178.309 |
10/02/2021 | 40,270 | 40,970 | 39,920 | 40,650 | 206.962 |
9/02/2021 | 40,480 | 40,790 | 39,950 | 40,000 | 200.121 |
8/02/2021 | 39,930 | 40,680 | 39,430 | 40,370 | 105.655 |
5/02/2021 | 39,340 | 39,900 | 39,250 | 39,690 | 124.032 |
4/02/2021 | 39,100 | 39,450 | 38,700 | 39,370 | 104.971 |
3/02/2021 | 39,500 | 39,600 | 38,700 | 39,070 | 127.967 |
2/02/2021 | 38,230 | 39,350 | 38,000 | 38,960 | 288.469 |
1/02/2021 | 37,530 | 38,240 | 37,110 | 37,780 | 216.010 |
29/01/2021 | 37,300 | 37,770 | 36,990 | 37,190 | 260.501 |
28/01/2021 | 37,320 | 38,310 | 36,090 | 38,020 | 242.725 |