WELKOM, Inloggen | Registreren |
![]() |
Anheuser-Busch InBev BRU: ABI | BE0974293251 Euronext Brussel | 54,94 EUR (-0,11%) 3 februari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 54,59 55,20 ![]() 12 maanden 45,55 58,72 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,31 % | 5,19 % | 5,11 % | 3,21 % |
Hoogste koers | 58,020 EUR | 58,020 EUR | 58,020 EUR | 58,720 EUR |
Laagste koers | 53,800 EUR | 50,570 EUR | 45,545 EUR | 45,545 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/02/2023 | 54,910 | 55,200 | 54,590 | 54,940 | 2.017.540 |
2/02/2023 | 54,900 | 55,410 | 54,660 | 55,000 | 1.924.106 |
1/02/2023 | 55,230 | 56,420 | 54,400 | 55,020 | 2.348.299 |
31/01/2023 | 54,280 | 55,200 | 54,230 | 55,090 | 1.658.332 |
30/01/2023 | 53,920 | 54,580 | 53,810 | 54,510 | 1.426.713 |
27/01/2023 | 54,640 | 54,700 | 53,800 | 54,140 | 1.556.147 |
26/01/2023 | 55,100 | 55,430 | 54,530 | 54,700 | 1.213.792 |
25/01/2023 | 54,760 | 55,050 | 54,340 | 54,860 | 1.070.702 |
24/01/2023 | 54,750 | 54,880 | 54,210 | 54,760 | 1.292.033 |
23/01/2023 | 55,000 | 55,380 | 54,690 | 54,960 | 766.290 |
20/01/2023 | 55,190 | 55,600 | 54,820 | 55,020 | 2.008.378 |
19/01/2023 | 54,930 | 55,500 | 54,700 | 55,050 | 1.653.929 |
18/01/2023 | 56,930 | 56,960 | 55,650 | 55,710 | 1.832.792 |
17/01/2023 | 56,400 | 56,830 | 56,130 | 56,700 | 1.700.540 |
16/01/2023 | 56,350 | 56,890 | 56,260 | 56,350 | 1.037.669 |
13/01/2023 | 55,420 | 56,630 | 55,200 | 56,290 | 1.202.639 |
12/01/2023 | 56,960 | 57,020 | 55,070 | 55,990 | 2.102.269 |
11/01/2023 | 56,240 | 56,930 | 56,150 | 56,930 | 1.810.366 |
10/01/2023 | 56,780 | 56,830 | 56,210 | 56,340 | 1.031.862 |
9/01/2023 | 57,280 | 57,510 | 55,990 | 56,770 | 1.488.545 |