WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
87,19 EUR   -0,71 EUR (-0,81%)
13 september 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

86,74

87,93

12 maanden

56,32

92,71

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,17 % 16,36 % 21,59 % 13,74 %
Hoogste koers 89,710 EUR 92,710 EUR 92,710 EUR 92,710 EUR
Laagste koers 82,790 EUR 74,360 EUR 70,410 EUR 56,320 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
13/09/2019 87,720 87,930 86,740 87,190 1.476.256
12/09/2019 86,820 89,710 86,500 87,900 2.618.646
11/09/2019 85,230 85,580 83,660 85,410 1.623.318
10/09/2019 86,530 86,740 84,960 85,140 1.739.715
9/09/2019 84,340 86,140 84,210 86,060 1.514.073
6/09/2019 84,480 84,650 83,710 84,500 1.506.427
5/09/2019 85,950 86,360 84,430 84,950 1.528.902
4/09/2019 86,010 86,320 85,620 85,670 1.049.409
3/09/2019 86,270 86,270 85,180 85,940 998.056
2/09/2019 86,010 86,840 85,990 86,230 673.139
30/08/2019 86,200 87,040 85,820 86,200 1.248.847
29/08/2019 84,230 86,530 84,180 86,110 1.520.780
28/08/2019 84,290 84,400 83,150 84,300 1.387.534
27/08/2019 85,250 86,060 84,560 85,160 1.591.835
26/08/2019 84,720 85,450 83,690 85,100 1.094.506
23/08/2019 86,740 87,300 85,560 85,560 1.117.744
22/08/2019 86,460 87,360 85,830 86,150 1.255.217
21/08/2019 86,000 86,910 85,830 86,640 1.235.408
20/08/2019 86,290 87,150 85,640 85,660 1.160.903
19/08/2019 86,570 86,880 86,120 86,570 941.879