Grafiek Anheuser-Busch InBev

Anheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel

86,97 EUR 0,27 EUR (0,31%)

17 augustus 2018

Vandaag

86,64

87,45

12 maanden

78,61

107,40

Uitgebreide grafiek van Anheuser-Busch InBev »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-1,51 %	8,67 %	1,96 %	-12,22 %
Hoogste koers	91,140 EUR	91,140 EUR	95,080 EUR	107,400 EUR
Laagste koers	83,770 EUR	79,280 EUR	78,610 EUR	78,610 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
17/08/2018	86,810	87,450	86,640	86,970	1.262.857
16/08/2018	86,890	87,500	86,410	86,700	1.037.424
15/08/2018	86,630	86,740	85,620	86,190	1.812.611
14/08/2018	84,500	86,160	84,500	85,780	1.579.433
13/08/2018	84,820	85,270	83,770	84,420	1.429.267
10/08/2018	85,900	86,250	84,530	84,800	1.952.916
9/08/2018	85,990	86,560	85,280	86,340	1.023.857
8/08/2018	86,930	87,150	85,820	85,950	1.146.079
7/08/2018	86,750	87,260	86,630	86,960	866.501
6/08/2018	86,800	87,300	86,450	86,730	907.996
3/08/2018	86,890	87,070	86,360	86,760	1.446.642
2/08/2018	86,710	86,900	85,290	85,810	1.673.138
1/08/2018	86,670	87,040	86,200	86,550	1.399.483
31/07/2018	86,790	86,930	86,110	86,590	1.543.222
30/07/2018	86,970	86,990	86,060	86,290	1.126.582
27/07/2018	86,600	87,670	86,550	87,300	1.338.977
26/07/2018	88,200	88,490	85,670	87,330	3.635.367
25/07/2018	90,140	91,140	89,950	91,030	1.751.464
24/07/2018	89,940	90,450	89,430	89,880	1.568.223
23/07/2018	89,500	90,030	88,890	89,670	1.227.077