WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
77,66 EUR   -1,60 EUR (-2,02%)
25 april 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

77,17

79,17

12 maanden

56,32

91,14

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 7,04 % 21,34 % 17,77 % -9,47 %
Hoogste koers 80,170 EUR 80,170 EUR 80,170 EUR 91,140 EUR
Laagste koers 70,760 EUR 63,760 EUR 56,320 EUR 56,320 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/04/2019 79,000 79,170 77,170 77,660 2.012.220
24/04/2019 79,400 79,720 78,560 79,260 1.809.228
23/04/2019 80,000 80,170 78,860 79,820 1.374.391
18/04/2019 78,270 80,000 78,230 79,840 2.397.858
17/04/2019 78,400 78,640 77,710 78,360 2.273.747
16/04/2019 78,940 79,090 78,390 78,990 1.254.437
15/04/2019 78,720 79,010 78,400 78,630 1.377.938
12/04/2019 77,900 78,810 77,500 78,410 1.602.134
11/04/2019 77,610 78,220 77,160 78,080 1.379.534
10/04/2019 76,830 77,980 76,550 77,510 1.561.651
9/04/2019 76,250 77,260 76,240 76,600 1.268.408
8/04/2019 76,650 77,370 76,290 76,530 1.296.438
5/04/2019 76,010 77,440 75,870 76,900 2.479.727
4/04/2019 74,500 75,670 74,330 75,500 1.312.035
3/04/2019 75,400 75,570 74,230 74,720 1.452.941
2/04/2019 74,920 75,870 74,510 74,930 1.378.407
1/04/2019 75,000 75,360 74,030 74,530 1.535.701
29/03/2019 73,710 74,940 73,600 74,760 2.235.299
28/03/2019 73,390 73,860 72,760 73,150 1.490.489
27/03/2019 72,990 74,170 72,670 73,210 2.273.826