WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
62,27 EUR   -0,94 EUR (-1,49%)
14 december 2018

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

61,63

63,04

12 maanden

61,63

96,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,43 % -18,77 % -26,39 % -33,72 %
Hoogste koers 69,670 EUR 79,050 EUR 91,140 EUR 96,700 EUR
Laagste koers 61,630 EUR 61,630 EUR 61,630 EUR 61,630 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/12/2018 62,500 63,040 61,630 62,270 1.760.970
13/12/2018 63,200 63,650 62,520 63,210 1.797.682
12/12/2018 63,000 63,960 62,550 63,600 2.251.743
11/12/2018 62,040 64,210 61,840 62,930 3.107.904
10/12/2018 62,340 62,730 61,670 61,930 2.255.414
7/12/2018 63,110 63,610 62,430 62,660 1.889.272
6/12/2018 65,260 65,540 62,480 62,550 2.906.130
5/12/2018 65,800 66,490 65,590 65,590 1.447.230
4/12/2018 66,500 66,910 66,070 66,390 1.641.464
3/12/2018 69,150 69,220 66,420 66,990 2.128.685
30/11/2018 67,630 68,670 67,450 67,640 2.516.337
29/11/2018 67,940 68,990 67,090 67,380 1.559.807
28/11/2018 67,030 67,450 66,630 67,190 1.221.526
27/11/2018 67,000 67,380 66,130 67,340 1.984.262
26/11/2018 67,400 67,880 66,410 67,300 1.994.276
23/11/2018 67,010 67,920 66,690 67,280 1.943.935
22/11/2018 67,170 67,490 66,510 66,720 1.762.640
21/11/2018 66,800 67,620 66,800 67,220 1.663.669
20/11/2018 67,920 68,390 66,960 66,960 1.844.984
19/11/2018 69,220 69,670 68,360 68,360 1.856.994