WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
73,18 EUR   0,18 EUR (0,25%)
19 oktober 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

71,64

73,49

12 maanden

71,64

107,00

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,22 % -18,39 % -13,50 % -31,48 %
Hoogste koers 78,240 EUR 91,140 EUR 91,140 EUR 107,000 EUR
Laagste koers 71,640 EUR 71,640 EUR 71,640 EUR 71,640 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/10/2018 73,210 73,490 71,640 73,180 3.286.073
18/10/2018 72,780 73,350 72,600 73,000 1.395.645
17/10/2018 73,780 74,060 72,730 72,790 1.775.336
16/10/2018 72,900 73,990 72,770 73,910 1.579.725
15/10/2018 72,880 73,310 72,480 72,880 1.449.742
12/10/2018 73,610 73,730 72,520 73,000 2.136.798
11/10/2018 73,800 74,430 73,170 73,520 2.231.992
10/10/2018 75,480 75,640 74,610 74,610 1.717.619
9/10/2018 76,220 76,220 74,560 75,470 1.888.581
8/10/2018 75,800 76,450 75,560 75,560 1.510.190
5/10/2018 75,500 76,180 75,330 75,440 1.788.294
4/10/2018 75,640 76,190 75,280 75,500 2.132.038
3/10/2018 74,990 77,010 74,550 76,610 2.631.188
2/10/2018 74,530 74,830 73,700 74,190 2.061.591
1/10/2018 75,000 75,180 74,010 74,920 1.954.898
28/09/2018 75,810 76,010 75,090 75,220 2.382.037
27/09/2018 76,500 76,900 75,650 75,900 1.983.914
26/09/2018 77,110 77,270 76,500 76,700 1.758.906
25/09/2018 77,160 77,450 76,820 76,980 1.386.442
24/09/2018 78,200 78,240 76,770 77,210 2.449.117