WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
68,02 EUR   -0,79 EUR (-1,15%)
21 februari 2019 12:20

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

67,43

68,59

12 maanden

56,32

95,08

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,57 % 1,19 % -21,91 % -20,60 %
Hoogste koers 69,840 EUR 69,840 EUR 88,490 EUR 95,080 EUR
Laagste koers 63,760 EUR 56,320 EUR 56,320 EUR 56,320 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/02/2019 67,840 68,810 67,020 68,810 1.564.196
19/02/2019 68,640 68,640 67,380 67,760 1.448.494
18/02/2019 68,670 68,730 68,070 68,640 763.490
15/02/2019 67,340 68,700 66,660 68,450 2.016.590
14/02/2019 69,450 69,520 66,690 66,890 2.045.029
13/02/2019 68,000 69,650 67,410 69,000 2.129.825
12/02/2019 68,280 68,920 66,470 67,530 1.916.983
11/02/2019 67,100 67,780 67,070 67,740 1.454.954
8/02/2019 67,510 67,660 66,560 66,670 1.719.104
7/02/2019 68,330 68,940 67,360 67,370 2.082.889
6/02/2019 69,740 69,840 68,740 69,150 1.410.064
5/02/2019 67,660 69,130 67,040 69,130 2.281.473
4/02/2019 67,630 67,630 66,550 67,580 1.710.633
1/02/2019 66,780 67,230 66,220 66,780 2.128.699
31/01/2019 65,850 66,610 65,400 66,610 2.400.725
30/01/2019 64,630 65,410 64,170 65,190 1.429.280
29/01/2019 64,150 64,830 63,760 64,570 1.277.844
28/01/2019 65,500 65,640 63,760 64,000 2.164.979
25/01/2019 65,990 66,260 65,260 65,540 1.541.189
24/01/2019 65,650 65,800 64,640 65,700 2.061.520