WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
84,46 EUR   0,85 EUR (1,02%)
22 juli 2019 15:36

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

83,91

84,96

12 maanden

56,32

91,14

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,39 % 5,81 % 31,66 % -5,81 %
Hoogste koers 84,960 EUR 84,960 EUR 84,960 EUR 91,140 EUR
Laagste koers 76,030 EUR 71,580 EUR 63,760 EUR 56,320 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 82,100 84,360 81,880 83,610 3.852.109
18/07/2019 78,580 79,540 78,510 79,220 1.332.057
17/07/2019 78,750 79,910 78,440 79,160 1.581.167
16/07/2019 78,460 79,040 78,300 78,750 1.382.527
15/07/2019 76,690 78,640 76,690 78,440 1.849.907
12/07/2019 77,000 79,000 76,930 78,930 2.797.861
11/07/2019 80,500 81,110 79,550 79,800 1.888.179
10/07/2019 81,070 82,200 80,610 80,770 1.870.969
9/07/2019 81,770 82,310 80,700 81,890 1.433.096
8/07/2019 82,320 82,980 82,220 82,310 1.082.173
5/07/2019 82,730 83,340 82,060 82,500 1.622.776
4/07/2019 83,470 83,800 82,510 82,720 1.034.404
3/07/2019 80,210 83,460 80,210 83,210 2.901.275
2/07/2019 78,600 79,970 78,600 79,920 1.638.608
1/07/2019 78,200 78,840 77,680 78,300 1.667.332
28/06/2019 76,500 77,950 76,470 77,840 1.721.156
27/06/2019 76,950 77,090 76,030 76,470 1.380.368
26/06/2019 77,910 78,070 77,140 77,340 1.516.470
25/06/2019 78,030 78,890 78,010 78,230 1.366.525
24/06/2019 79,410 80,030 78,810 79,390 1.298.227