Grafiek Anheuser-Busch InBev

Anheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel

83,95 EUR 0,93 EUR (1,12%)

20 juni 2018 15:00

Vandaag

83,24

84,29

12 maanden

78,61

107,40

Uitgebreide grafiek van Anheuser-Busch InBev »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	4,68 %	-8,53 %	-10,91 %	-18,34 %
Hoogste koers	86,200 EUR	92,260 EUR	96,700 EUR	107,400 EUR
Laagste koers	79,280 EUR	78,610 EUR	78,610 EUR	78,610 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
19/06/2018	82,450	83,370	82,030	83,020	1.659.537
18/06/2018	84,840	85,060	82,850	82,980	2.184.233
15/06/2018	84,200	86,200	84,120	84,590	4.371.308
14/06/2018	83,100	84,410	82,020	84,030	2.000.475
13/06/2018	83,210	83,840	82,980	83,460	1.670.767
12/06/2018	82,860	83,260	82,270	83,100	2.040.857
11/06/2018	80,900	82,210	80,780	82,040	1.970.749
8/06/2018	79,710	80,210	79,280	80,100	1.689.378
7/06/2018	80,730	81,020	79,500	79,850	1.851.347
6/06/2018	81,540	81,800	80,030	80,500	2.144.782
5/06/2018	82,380	83,550	81,470	81,540	1.844.107
4/06/2018	81,440	82,890	81,260	82,320	2.792.735
1/06/2018	80,210	81,630	79,940	80,240	1.971.959
31/05/2018	80,700	81,710	79,960	80,220	2.308.003
30/05/2018	80,660	81,190	80,210	80,540	2.059.030
29/05/2018	81,400	81,970	79,280	80,110	2.728.302
28/05/2018	81,910	82,790	81,620	81,990	1.558.887
25/05/2018	82,090	82,280	80,540	81,510	1.678.140
24/05/2018	80,860	82,080	80,360	81,400	1.978.944
23/05/2018	80,500	80,910	80,000	80,520	1.810.981