| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Anheuser-Busch InBev BRU: ABI | BE0974293251 Euronext Brussel | 73,18 EUR 0,18 EUR (0,25%) 19 oktober 2018 Kosten order 3.000 EUR: 6,00 EUR  Meer info aanvragen over Traders Only »
Vandaag 71,64 73,49  12 maanden 71,64 107,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -5,22 % | -18,39 % | -13,50 % | -31,48 % |
| Hoogste koers | 78,240 EUR | 91,140 EUR | 91,140 EUR | 107,000 EUR |
| Laagste koers | 71,640 EUR | 71,640 EUR | 71,640 EUR | 71,640 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 19/10/2018 | 73,210 | 73,490 | 71,640 | 73,180 | 3.286.073 |
| 18/10/2018 | 72,780 | 73,350 | 72,600 | 73,000 | 1.395.645 |
| 17/10/2018 | 73,780 | 74,060 | 72,730 | 72,790 | 1.775.336 |
| 16/10/2018 | 72,900 | 73,990 | 72,770 | 73,910 | 1.579.725 |
| 15/10/2018 | 72,880 | 73,310 | 72,480 | 72,880 | 1.449.742 |
| 12/10/2018 | 73,610 | 73,730 | 72,520 | 73,000 | 2.136.798 |
| 11/10/2018 | 73,800 | 74,430 | 73,170 | 73,520 | 2.231.992 |
| 10/10/2018 | 75,480 | 75,640 | 74,610 | 74,610 | 1.717.619 |
| 9/10/2018 | 76,220 | 76,220 | 74,560 | 75,470 | 1.888.581 |
| 8/10/2018 | 75,800 | 76,450 | 75,560 | 75,560 | 1.510.190 |
| 5/10/2018 | 75,500 | 76,180 | 75,330 | 75,440 | 1.788.294 |
| 4/10/2018 | 75,640 | 76,190 | 75,280 | 75,500 | 2.132.038 |
| 3/10/2018 | 74,990 | 77,010 | 74,550 | 76,610 | 2.631.188 |
| 2/10/2018 | 74,530 | 74,830 | 73,700 | 74,190 | 2.061.591 |
| 1/10/2018 | 75,000 | 75,180 | 74,010 | 74,920 | 1.954.898 |
| 28/09/2018 | 75,810 | 76,010 | 75,090 | 75,220 | 2.382.037 |
| 27/09/2018 | 76,500 | 76,900 | 75,650 | 75,900 | 1.983.914 |
| 26/09/2018 | 77,110 | 77,270 | 76,500 | 76,700 | 1.758.906 |
| 25/09/2018 | 77,160 | 77,450 | 76,820 | 76,980 | 1.386.442 |
| 24/09/2018 | 78,200 | 78,240 | 76,770 | 77,210 | 2.449.117 |
