WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
86,97 EUR   0,27 EUR (0,31%)
17 augustus 2018

Vandaag

86,64

87,45

12 maanden

78,61

107,40

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,51 % 8,67 % 1,96 % -12,22 %
Hoogste koers 91,140 EUR 91,140 EUR 95,080 EUR 107,400 EUR
Laagste koers 83,770 EUR 79,280 EUR 78,610 EUR 78,610 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/08/2018 86,810 87,450 86,640 86,970 1.262.857
16/08/2018 86,890 87,500 86,410 86,700 1.037.424
15/08/2018 86,630 86,740 85,620 86,190 1.812.611
14/08/2018 84,500 86,160 84,500 85,780 1.579.433
13/08/2018 84,820 85,270 83,770 84,420 1.429.267
10/08/2018 85,900 86,250 84,530 84,800 1.952.916
9/08/2018 85,990 86,560 85,280 86,340 1.023.857
8/08/2018 86,930 87,150 85,820 85,950 1.146.079
7/08/2018 86,750 87,260 86,630 86,960 866.501
6/08/2018 86,800 87,300 86,450 86,730 907.996
3/08/2018 86,890 87,070 86,360 86,760 1.446.642
2/08/2018 86,710 86,900 85,290 85,810 1.673.138
1/08/2018 86,670 87,040 86,200 86,550 1.399.483
31/07/2018 86,790 86,930 86,110 86,590 1.543.222
30/07/2018 86,970 86,990 86,060 86,290 1.126.582
27/07/2018 86,600 87,670 86,550 87,300 1.338.977
26/07/2018 88,200 88,490 85,670 87,330 3.635.367
25/07/2018 90,140 91,140 89,950 91,030 1.751.464
24/07/2018 89,940 90,450 89,430 89,880 1.568.223
23/07/2018 89,500 90,030 88,890 89,670 1.227.077