WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
71,80 EUR   (1,74%)
6 december 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

70,92

71,80

12 maanden

56,32

92,71

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,24 % -16,57 % -4,86 % 14,59 %
Hoogste koers 73,120 EUR 89,710 EUR 92,710 EUR 92,710 EUR
Laagste koers 70,210 EUR 70,210 EUR 70,210 EUR 56,320 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2019 71,130 71,800 70,920 71,800 1.259.612
5/12/2019 71,610 72,140 70,570 70,570 1.150.485
4/12/2019 70,670 71,820 70,510 71,440 1.312.855
3/12/2019 71,500 72,240 70,830 71,030 2.069.060
2/12/2019 72,040 72,980 71,330 71,330 2.076.565
29/11/2019 71,500 72,560 71,470 71,870 1.524.391
28/11/2019 71,510 71,950 71,270 71,700 1.160.822
27/11/2019 71,670 71,880 71,230 71,550 1.120.929
26/11/2019 71,780 72,190 71,480 71,480 2.384.117
25/11/2019 71,800 72,100 71,620 71,950 1.361.735
22/11/2019 71,000 72,100 71,000 71,430 2.285.661
21/11/2019 70,900 71,300 70,210 70,890 1.611.716
20/11/2019 71,610 71,890 71,010 71,160 1.495.664
19/11/2019 71,820 72,220 71,520 71,720 1.460.901
18/11/2019 72,360 72,710 72,010 72,500 1.458.821
15/11/2019 72,360 72,360 71,350 72,150 1.447.112
14/11/2019 72,370 73,070 71,790 71,980 2.139.777
13/11/2019 71,700 73,120 71,640 72,270 2.317.924
12/11/2019 71,360 72,530 71,140 71,890 1.715.704
11/11/2019 71,170 71,300 70,760 71,200 1.700.569