WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Anheuser-Busch InBevAnheuser-Busch InBev

BRU: ABI | BE0974293251
Euronext Brussel
83,95 EUR   0,93 EUR (1,12%)
20 juni 2018 15:00

Vandaag

83,24

84,29

12 maanden

78,61

107,40

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,68 % -8,53 % -10,91 % -18,34 %
Hoogste koers 86,200 EUR 92,260 EUR 96,700 EUR 107,400 EUR
Laagste koers 79,280 EUR 78,610 EUR 78,610 EUR 78,610 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/06/2018 82,450 83,370 82,030 83,020 1.659.537
18/06/2018 84,840 85,060 82,850 82,980 2.184.233
15/06/2018 84,200 86,200 84,120 84,590 4.371.308
14/06/2018 83,100 84,410 82,020 84,030 2.000.475
13/06/2018 83,210 83,840 82,980 83,460 1.670.767
12/06/2018 82,860 83,260 82,270 83,100 2.040.857
11/06/2018 80,900 82,210 80,780 82,040 1.970.749
8/06/2018 79,710 80,210 79,280 80,100 1.689.378
7/06/2018 80,730 81,020 79,500 79,850 1.851.347
6/06/2018 81,540 81,800 80,030 80,500 2.144.782
5/06/2018 82,380 83,550 81,470 81,540 1.844.107
4/06/2018 81,440 82,890 81,260 82,320 2.792.735
1/06/2018 80,210 81,630 79,940 80,240 1.971.959
31/05/2018 80,700 81,710 79,960 80,220 2.308.003
30/05/2018 80,660 81,190 80,210 80,540 2.059.030
29/05/2018 81,400 81,970 79,280 80,110 2.728.302
28/05/2018 81,910 82,790 81,620 81,990 1.558.887
25/05/2018 82,090 82,280 80,540 81,510 1.678.140
24/05/2018 80,860 82,080 80,360 81,400 1.978.944
23/05/2018 80,500 80,910 80,000 80,520 1.810.981